Cap Mercado ₹203.01T
0.28%
Volumen 24h ₹10.96T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-25 2022 | ₹0.010929 | ₹0.010747 | ₹0.010931 | ₹0.010778 | - | ₹590,717,132 |
Oct-24 2022 | ₹0.01078 | ₹0.01071 | ₹0.010875 | ₹0.010855 | - | ₹582,633,738 |
Oct-23 2022 | ₹0.010855 | ₹0.010609 | ₹0.010873 | ₹0.010654 | - | ₹586,708,482 |
Oct-22 2022 | ₹0.010655 | ₹0.01058 | ₹0.010666 | ₹0.010596 | - | ₹575,870,867 |
Oct-21 2022 | ₹0.010596 | ₹0.010435 | ₹0.010617 | ₹0.010527 | - | ₹572,715,936 |
Oct-20 2022 | ₹0.010527 | ₹0.010495 | ₹0.010628 | ₹0.010538 | - | ₹568,985,653 |
Oct-19 2022 | ₹0.010538 | ₹0.010531 | ₹0.010647 | ₹0.010639 | - | ₹569,565,451 |
Oct-18 2022 | ₹0.010639 | ₹0.010562 | ₹0.010756 | ₹0.010725 | - | ₹575,027,022 |
Oct-17 2022 | ₹0.010726 | ₹0.010586 | ₹0.010742 | ₹0.010622 | - | ₹579,707,139 |
Oct-16 2022 | ₹0.010622 | ₹0.00811535 | ₹0.010648 | ₹0.0081158 | - | ₹574,097,570 |
Oct-15 2022 | ₹0.00811582 | ₹0.00811536 | ₹0.010595 | ₹0.010554 | - | ₹438,634,939 |
Oct-14 2022 | ₹0.010554 | ₹0.010122 | ₹0.010736 | ₹0.010516 | ₹4,396,452 | ₹570,427,227 |
Oct-13 2022 | ₹0.010536 | ₹0.00981326 | ₹0.010875 | ₹0.01029 | ₹6,911,139 | ₹569,441,131 |
Oct-12 2022 | ₹0.01029 | ₹0.00941018 | ₹0.010325 | ₹0.00943032 | ₹4,790,589 | ₹556,175,830 |
Oct-11 2022 | ₹0.00943187 | ₹0.00916311 | ₹0.010702 | ₹0.010652 | ₹10,195,975 | ₹509,763,655 |
Análisis de precios históricos y de mercado de Doge Dash (DOGEDASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 377 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45451 INR.