Cap Mercado ₱140.28T
2.26%
Volumen 24h ₱7.28T
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-25 2022 | ₱0.00750783 | ₱0.00738267 | ₱0.00750913 | ₱0.00740425 | - | ₱405,774,974 |
Oct-24 2022 | ₱0.00740509 | ₱0.00735723 | ₱0.00747088 | ₱0.00745698 | - | ₱400,222,335 |
Oct-23 2022 | ₱0.00745688 | ₱0.00728759 | ₱0.00746921 | ₱0.00731891 | - | ₱403,021,355 |
Oct-22 2022 | ₱0.00731914 | ₱0.00726771 | ₱0.00732685 | ₱0.00727892 | - | ₱395,576,788 |
Oct-21 2022 | ₱0.00727904 | ₱0.00716839 | ₱0.0072933 | ₱0.00723161 | - | ₱393,409,605 |
Oct-20 2022 | ₱0.00723163 | ₱0.00720967 | ₱0.00730103 | ₱0.00723879 | - | ₱390,847,202 |
Oct-19 2022 | ₱0.007239 | ₱0.00723412 | ₱0.00731427 | ₱0.00730873 | - | ₱391,245,476 |
Oct-18 2022 | ₱0.00730841 | ₱0.00725554 | ₱0.00738855 | ₱0.00736777 | - | ₱394,997,134 |
Oct-17 2022 | ₱0.00736789 | ₱0.00727201 | ₱0.00737895 | ₱0.00729665 | - | ₱398,211,997 |
Oct-16 2022 | ₱0.0072966 | ₱0.00557459 | ₱0.00731465 | ₱0.00557489 | - | ₱394,358,676 |
Oct-15 2022 | ₱0.00557491 | ₱0.0055746 | ₱0.00727853 | ₱0.00724987 | - | ₱301,306,787 |
Oct-14 2022 | ₱0.00724995 | ₱0.00695336 | ₱0.00737541 | ₱0.00722385 | ₱3,020,008 | ₱391,837,447 |
Oct-13 2022 | ₱0.00723742 | ₱0.00674092 | ₱0.00747038 | ₱0.00706883 | ₱4,747,395 | ₱391,160,079 |
Oct-12 2022 | ₱0.00706882 | ₱0.00646404 | ₱0.00709283 | ₱0.00647786 | ₱3,290,748 | ₱382,047,888 |
Oct-11 2022 | ₱0.00647893 | ₱0.00629432 | ₱0.00735164 | ₱0.00731706 | ₱7,003,811 | ₱350,166,471 |
Análisis de precios históricos y de mercado de Doge Dash (DOGEDASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 377 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.32651 PHP.