Cap Mercado ₽226.68T
2.12%
Volumen 24h ₽11.69T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-25 2022 | ₽0.012092 | ₽0.011891 | ₽0.012094 | ₽0.011926 | - | ₽653,583,805 |
Oct-24 2022 | ₽0.011927 | ₽0.01185 | ₽0.012033 | ₽0.012011 | - | ₽644,640,141 |
Oct-23 2022 | ₽0.01201 | ₽0.011738 | ₽0.01203 | ₽0.011788 | - | ₽649,148,537 |
Oct-22 2022 | ₽0.011788 | ₽0.011706 | ₽0.011801 | ₽0.011724 | - | ₽637,157,536 |
Oct-21 2022 | ₽0.011724 | ₽0.011546 | ₽0.011747 | ₽0.011648 | - | ₽633,666,844 |
Oct-20 2022 | ₽0.011648 | ₽0.011612 | ₽0.011759 | ₽0.011659 | - | ₽629,539,568 |
Oct-19 2022 | ₽0.011659 | ₽0.011652 | ₽0.011781 | ₽0.011772 | - | ₽630,181,070 |
Oct-18 2022 | ₽0.011771 | ₽0.011686 | ₽0.0119 | ₽0.011867 | - | ₽636,223,885 |
Oct-17 2022 | ₽0.011867 | ₽0.011713 | ₽0.011885 | ₽0.011752 | - | ₽641,402,081 |
Oct-16 2022 | ₽0.011752 | ₽0.00897902 | ₽0.011781 | ₽0.00897951 | - | ₽635,195,517 |
Oct-15 2022 | ₽0.00897954 | ₽0.00897904 | ₽0.011723 | ₽0.011677 | - | ₽485,316,367 |
Oct-14 2022 | ₽0.011677 | ₽0.011199 | ₽0.011879 | ₽0.011635 | ₽4,864,341 | ₽631,134,560 |
Oct-13 2022 | ₽0.011657 | ₽0.010857 | ₽0.012032 | ₽0.011385 | ₽7,646,653 | ₽630,043,520 |
Oct-12 2022 | ₽0.011385 | ₽0.010411 | ₽0.011424 | ₽0.010433 | ₽5,300,425 | ₽615,366,468 |
Oct-11 2022 | ₽0.010435 | ₽0.010138 | ₽0.011841 | ₽0.011785 | ₽11,281,074 | ₽564,014,908 |
Análisis de precios históricos y de mercado de Doge Dash (DOGEDASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 377 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.3361 RUB.