Cap Mercado ₺76.18T
-1.34%
Volumen 24h ₺4.44T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-25 2022 | ₺0.0042207 | ₺0.00415034 | ₺0.00422143 | ₺0.00416247 | - | ₺228,115,762 |
Oct-24 2022 | ₺0.00416294 | ₺0.00413603 | ₺0.00419993 | ₺0.00419211 | - | ₺224,994,218 |
Oct-23 2022 | ₺0.00419205 | ₺0.00409689 | ₺0.00419899 | ₺0.00411449 | - | ₺226,567,751 |
Oct-22 2022 | ₺0.00411462 | ₺0.00408571 | ₺0.00411895 | ₺0.00409201 | - | ₺222,382,617 |
Oct-21 2022 | ₺0.00409208 | ₺0.00402988 | ₺0.00410009 | ₺0.00406542 | - | ₺221,164,285 |
Oct-20 2022 | ₺0.00406542 | ₺0.00405308 | ₺0.00410444 | ₺0.00406945 | - | ₺219,723,771 |
Oct-19 2022 | ₺0.00406957 | ₺0.00406682 | ₺0.00411188 | ₺0.00410877 | - | ₺219,947,670 |
Oct-18 2022 | ₺0.00410859 | ₺0.00407887 | ₺0.00415364 | ₺0.00414196 | - | ₺222,056,751 |
Oct-17 2022 | ₺0.00414203 | ₺0.00408813 | ₺0.00414824 | ₺0.00410198 | - | ₺223,864,060 |
Oct-16 2022 | ₺0.00410195 | ₺0.00313388 | ₺0.0041121 | ₺0.00313405 | - | ₺221,697,827 |
Oct-15 2022 | ₺0.00313406 | ₺0.00313389 | ₺0.00409179 | ₺0.00407568 | - | ₺169,386,561 |
Oct-14 2022 | ₺0.00407572 | ₺0.00390899 | ₺0.00414625 | ₺0.00406105 | ₺1,697,767 | ₺220,280,460 |
Oct-13 2022 | ₺0.00406868 | ₺0.00378956 | ₺0.00419964 | ₺0.0039739 | ₺2,668,857 | ₺219,899,661 |
Oct-12 2022 | ₺0.0039739 | ₺0.0036339 | ₺0.00398739 | ₺0.00364168 | ₺1,849,970 | ₺214,777,033 |
Oct-11 2022 | ₺0.00364228 | ₺0.00353849 | ₺0.00413289 | ₺0.00411345 | ₺3,937,354 | ₺196,854,159 |
Análisis de precios históricos y de mercado de Doge Dash (DOGEDASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 377 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.22742 TRY.