Cap Mercado ฿87.06T
-3.31%
Volumen 24h ฿3.83T
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-25 2022 | ฿0.00478621 | ฿0.00470642 | ฿0.00478704 | ฿0.00472018 | - | ฿258,679,988 |
Oct-24 2022 | ฿0.00472072 | ฿0.0046902 | ฿0.00476266 | ฿0.0047538 | - | ฿255,140,202 |
Oct-23 2022 | ฿0.00475373 | ฿0.00464581 | ฿0.00476159 | ฿0.00466578 | - | ฿256,924,566 |
Oct-22 2022 | ฿0.00466592 | ฿0.00463313 | ฿0.00467083 | ฿0.00464028 | - | ฿252,178,683 |
Oct-21 2022 | ฿0.00464036 | ฿0.00456982 | ฿0.00464945 | ฿0.00461012 | - | ฿250,797,113 |
Oct-20 2022 | ฿0.00461013 | ฿0.00459613 | ฿0.00465437 | ฿0.0046147 | - | ฿249,163,590 |
Oct-19 2022 | ฿0.00461483 | ฿0.00461172 | ฿0.00466282 | ฿0.00465929 | - | ฿249,417,489 |
Oct-18 2022 | ฿0.00465908 | ฿0.00462538 | ฿0.00471017 | ฿0.00469692 | - | ฿251,809,156 |
Oct-17 2022 | ฿0.004697 | ฿0.00463588 | ฿0.00470405 | ฿0.00465158 | - | ฿253,858,619 |
Oct-16 2022 | ฿0.00465155 | ฿0.00355378 | ฿0.00466306 | ฿0.00355397 | - | ฿251,402,142 |
Oct-15 2022 | ฿0.00355398 | ฿0.00355378 | ฿0.00464003 | ฿0.00462177 | - | ฿192,081,919 |
Oct-14 2022 | ฿0.00462181 | ฿0.00443274 | ฿0.00470179 | ฿0.00460517 | ฿1,925,243 | ฿249,794,868 |
Oct-13 2022 | ฿0.00461382 | ฿0.00429731 | ฿0.00476234 | ฿0.00450635 | ฿3,026,446 | ฿249,363,048 |
Oct-12 2022 | ฿0.00450634 | ฿0.0041208 | ฿0.00452165 | ฿0.00412961 | ฿2,097,839 | ฿243,554,062 |
Oct-11 2022 | ฿0.00413029 | ฿0.0040126 | ฿0.00468664 | ฿0.0046646 | ฿4,464,903 | ฿223,229,781 |
Análisis de precios históricos y de mercado de Doge Dash (DOGEDASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 377 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.