Cap Mercado Bs.87.03T
0.75%
Volumen 24h Bs.3.04T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-25 2022 | Bs.0.00478512 | Bs.0.00470535 | Bs.0.00478595 | Bs.0.0047191 | - | Bs.258,621,025 |
Oct-24 2022 | Bs.0.00471964 | Bs.0.00468913 | Bs.0.00476157 | Bs.0.00475271 | - | Bs.255,082,046 |
Oct-23 2022 | Bs.0.00475265 | Bs.0.00464475 | Bs.0.00476051 | Bs.0.00466471 | - | Bs.256,866,004 |
Oct-22 2022 | Bs.0.00466486 | Bs.0.00463208 | Bs.0.00466977 | Bs.0.00463922 | - | Bs.252,121,203 |
Oct-21 2022 | Bs.0.0046393 | Bs.0.00456878 | Bs.0.00464839 | Bs.0.00460907 | - | Bs.250,739,947 |
Oct-20 2022 | Bs.0.00460908 | Bs.0.00459509 | Bs.0.00465331 | Bs.0.00461365 | - | Bs.249,106,797 |
Oct-19 2022 | Bs.0.00461378 | Bs.0.00461067 | Bs.0.00466175 | Bs.0.00465823 | - | Bs.249,360,638 |
Oct-18 2022 | Bs.0.00465802 | Bs.0.00462433 | Bs.0.0047091 | Bs.0.00469585 | - | Bs.251,751,760 |
Oct-17 2022 | Bs.0.00469593 | Bs.0.00463482 | Bs.0.00470298 | Bs.0.00465052 | - | Bs.253,800,756 |
Oct-16 2022 | Bs.0.00465049 | Bs.0.00355297 | Bs.0.004662 | Bs.0.00355316 | - | Bs.251,344,838 |
Oct-15 2022 | Bs.0.00355317 | Bs.0.00355297 | Bs.0.00463897 | Bs.0.00462071 | - | Bs.192,038,137 |
Oct-14 2022 | Bs.0.00462076 | Bs.0.00443173 | Bs.0.00470072 | Bs.0.00460412 | Bs.1,924,804 | Bs.249,737,931 |
Oct-13 2022 | Bs.0.00461277 | Bs.0.00429633 | Bs.0.00476125 | Bs.0.00450532 | Bs.3,025,756 | Bs.249,306,209 |
Oct-12 2022 | Bs.0.00450532 | Bs.0.00411986 | Bs.0.00452062 | Bs.0.00412867 | Bs.2,097,361 | Bs.243,498,547 |
Oct-11 2022 | Bs.0.00412935 | Bs.0.00401169 | Bs.0.00468557 | Bs.0.00466353 | Bs.4,463,885 | Bs.223,178,899 |
Análisis de precios históricos y de mercado de Doge Dash (DOGEDASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 377 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.