Market Cap NZ$4.54T 0.61%
Volume 24h NZ$241.36B -25.06%
BTC % 49.79% -0.14%
ETH % 16.43% 0.6%
Coins 27.510 +30
Exchanges 885
Last update 3 Minutes ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.000000000058642895771334 NZ$0.000000000058642895771334 NZ$0.000000000058642895771334 NZ$0.000000000058642895771334 - -
Jun-04 2024 NZ$0.000000000058642895771334 NZ$0.000000000058642895771334 NZ$0.000000000062291764526341 NZ$0.000000000062291764526341 NZ$596 -
Jun-03 2024 NZ$0.000000000062291764526341 NZ$0.000000000062291764526341 NZ$0.000000000062291764526341 NZ$0.000000000062291764526341 - -
Jun-02 2024 NZ$0.000000000062291764526341 NZ$0.000000000061900936732327 NZ$0.000000000062976674381309 NZ$0.000000000062038091670938 NZ$296 -
Jun-01 2024 NZ$0.000000000062038091670938 NZ$0.000000000062038091670938 NZ$0.000000000062038091670938 NZ$0.000000000062038091670938 - -
May-31 2024 NZ$0.000000000062038091670938 NZ$0.000000000062038091670938 NZ$0.000000000069723738115412 NZ$0.000000000069723738115412 NZ$43 -
May-30 2024 NZ$0.000000000069723738115412 NZ$0.000000000069723738115412 NZ$0.000000000069723738115412 NZ$0.000000000069723738115412 NZ$923 -
May-29 2024 NZ$0.000000000069723738115412 NZ$0.000000000069723738115412 NZ$0.000000000078907930318462 NZ$0.000000000078907930318462 NZ$923 -
May-28 2024 NZ$0.000000000156490062327128 NZ$0.000000000129837096842798 NZ$0.000000000156490062327128 NZ$0.000000000129837096842798 - -
May-27 2024 NZ$0.000000000130136349891841 NZ$0.000000000130136349891841 NZ$0.000000000159756707157816 NZ$0.000000000148530491367014 NZ$729 -
May-26 2024 NZ$0.000000000148530491367014 NZ$0.000000000148202068738055 NZ$0.000000000160670264417526 NZ$0.000000000160670264417526 NZ$264 -
May-25 2024 NZ$0.000000000160670264417526 NZ$0.000000000136884523472644 NZ$0.000000000160670264417526 NZ$0.000000000136884523472644 NZ$8 -
May-24 2024 NZ$0.000000000126364986309377 NZ$0.000000000092200656782721 NZ$0.000000000126364986309377 NZ$0.000000000092200656782721 NZ$991 -
May-23 2024 NZ$0.00000000008928572144929 NZ$0.00000000008837865828794 NZ$0.000000000159351028038803 NZ$0.000000000159351028038803 NZ$5,409 -
May-22 2024 NZ$0.000000000159351028038803 NZ$0.000000000159351028038803 NZ$0.000000000162220377730906 NZ$0.000000000162220377730906 NZ$1,070 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61424 NZD.