Market Cap zł11.11T 0.43%
Volume 24h zł600.42B -21.76%
BTC % 49.81% -0.08%
ETH % 16.38% 0.54%
Coins 27.508 +33
Exchanges 885
Last update 27 Seconds ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.000000000143570904540978 zł0.000000000143570904540978 zł0.000000000143570904540978 zł0.000000000143570904540978 - -
Jun-04 2024 zł0.000000000143570904540978 zł0.000000000143570904540978 zł0.000000000152504150091307 zł0.000000000152504150091307 zł1,458 -
Jun-03 2024 zł0.000000000152504150091307 zł0.000000000152504150091307 zł0.000000000152504150091307 zł0.000000000152504150091307 - -
Jun-02 2024 zł0.000000000152504150091307 zł0.000000000151547316374823 zł0.000000000154180962365213 zł0.000000000151883102292956 zł726 -
Jun-01 2024 zł0.000000000151883102292956 zł0.000000000151883102292956 zł0.000000000151883102292956 zł0.000000000151883102292956 - -
May-31 2024 zł0.000000000151883102292956 zł0.000000000151883102292956 zł0.000000000170699281090094 zł0.000000000170699281090094 zł106 -
May-30 2024 zł0.000000000170699281090094 zł0.000000000170699281090094 zł0.000000000170699281090094 zł0.000000000170699281090094 zł2,260 -
May-29 2024 zł0.000000000170699281090094 zł0.000000000170699281090094 zł0.000000000193184234548251 zł0.000000000193184234548251 zł2,260 -
May-28 2024 zł0.000000000383122618766761 zł0.000000000317870207320272 zł0.000000000383122618766761 zł0.000000000317870207320272 - -
May-27 2024 zł0.00000000031860284561128 zł0.00000000031860284561128 zł0.000000000391120094794971 zł0.000000000363635811584564 zł1,784 -
May-26 2024 zł0.000000000363635811584564 zł0.000000000362831759647989 zł0.000000000393356686975514 zł0.000000000393356686975514 zł646 -
May-25 2024 zł0.000000000393356686975514 zł0.000000000335123881488726 zł0.000000000393356686975514 zł0.000000000335123881488726 zł21 -
May-24 2024 zł0.00000000030936970536871 zł0.000000000225727797364982 zł0.00000000030936970536871 zł0.000000000225727797364982 zł2,426 -
May-23 2024 zł0.000000000218591384727194 zł0.000000000216370691549649 zł0.000000000390126901718401 zł0.000000000390126901718401 zł13,242 -
May-22 2024 zł0.000000000390126901718401 zł0.000000000390126901718401 zł0.000000000397151710526374 zł0.000000000397151710526374 zł2,619 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95202 PLN.