Market Cap CHF2.48T -1.19%
Volume 24h CHF133.55B -16.93%
BTC % 49.87% -0.18%
ETH % 16.33% 0%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.000000000032330536408278 CHF0.000000000032330536408278 CHF0.000000000032330536408278 CHF0.000000000032330536408278 - -
Jun-04 2024 CHF0.000000000032330536408278 CHF0.000000000032330536408278 CHF0.000000000034342201804079 CHF0.000000000034342201804079 CHF328 -
Jun-03 2024 CHF0.000000000034342201804079 CHF0.000000000034342201804079 CHF0.000000000034342201804079 CHF0.000000000034342201804079 - -
Jun-02 2024 CHF0.000000000034342201804079 CHF0.00000000003412673372295 CHF0.000000000034719800875734 CHF0.000000000034202348896416 CHF163 -
Jun-01 2024 CHF0.000000000034202348896416 CHF0.000000000034202348896416 CHF0.000000000034202348896416 CHF0.000000000034202348896416 - -
May-31 2024 CHF0.000000000034202348896416 CHF0.000000000034202348896416 CHF0.000000000038439538566639 CHF0.000000000038439538566639 CHF24 -
May-30 2024 CHF0.000000000038439538566639 CHF0.000000000038439538566639 CHF0.000000000038439538566639 CHF0.000000000038439538566639 CHF509 -
May-29 2024 CHF0.000000000038439538566639 CHF0.000000000038439538566639 CHF0.000000000043502894604839 CHF0.000000000043502894604839 CHF509 -
May-28 2024 CHF0.000000000086274860595715 CHF0.000000000071580758954832 CHF0.000000000086274860595715 CHF0.000000000071580758954832 - -
May-27 2024 CHF0.000000000071745740773518 CHF0.000000000071745740773518 CHF0.000000000088075801327621 CHF0.000000000081886653033052 CHF402 -
May-26 2024 CHF0.000000000081886653033052 CHF0.000000000081705589672807 CHF0.000000000088579456473868 CHF0.000000000088579456473868 CHF145 -
May-25 2024 CHF0.000000000088579456473868 CHF0.000000000075466090336307 CHF0.000000000088579456473868 CHF0.000000000075466090336307 CHF5 -
May-24 2024 CHF0.000000000069666542500514 CHF0.000000000050831335181746 CHF0.000000000069666542500514 CHF0.000000000050831335181746 CHF546 -
May-23 2024 CHF0.000000000049224296141711 CHF0.000000000048724221270289 CHF0.000000000087852145531725 CHF0.000000000087852145531725 CHF2,982 -
May-22 2024 CHF0.000000000087852145531725 CHF0.000000000087852145531725 CHF0.000000000089434052657361 CHF0.000000000089434052657361 CHF590 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88995 CHF.