Market Cap CL$2,563.84T 0.49%
Volume 24h CL$138.15T -22.14%
BTC % 49.81% -0.14%
ETH % 16.37% 0.42%
Coins 27.509 +30
Exchanges 885
Last update 3 Minutes ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2024 CL$0.000000033 CL$0.000000033 CL$0.000000033 CL$0.000000033 - -
Jun-04 2024 CL$0.000000033 CL$0.000000033 CL$0.0000000351 CL$0.0000000351 CL$336,011 -
Jun-03 2024 CL$0.0000000351 CL$0.0000000351 CL$0.0000000351 CL$0.0000000351 - -
Jun-02 2024 CL$0.0000000351 CL$0.0000000349 CL$0.0000000355 CL$0.0000000349 CL$167,185 -
Jun-01 2024 CL$0.0000000349 CL$0.0000000349 CL$0.0000000349 CL$0.0000000349 - -
May-31 2024 CL$0.0000000349 CL$0.0000000349 CL$0.0000000393 CL$0.0000000393 CL$24,493 -
May-30 2024 CL$0.0000000393 CL$0.0000000393 CL$0.0000000393 CL$0.0000000393 CL$520,673 -
May-29 2024 CL$0.0000000393 CL$0.0000000393 CL$0.0000000445 CL$0.0000000445 CL$520,673 -
May-28 2024 CL$0.0000000882 CL$0.0000000732 CL$0.0000000882 CL$0.0000000732 - -
May-27 2024 CL$0.0000000734 CL$0.0000000734 CL$0.0000000901 CL$0.0000000837 CL$411,051 -
May-26 2024 CL$0.0000000837 CL$0.0000000835 CL$0.0000000906 CL$0.0000000906 CL$148,860 -
May-25 2024 CL$0.0000000906 CL$0.0000000772 CL$0.0000000906 CL$0.0000000772 CL$4,751 -
May-24 2024 CL$0.0000000712 CL$0.000000052 CL$0.0000000712 CL$0.000000052 CL$559,046 -
May-23 2024 CL$0.0000000503 CL$0.0000000498 CL$0.0000000898 CL$0.0000000898 CL$3,050,957 -
May-22 2024 CL$0.0000000898 CL$0.0000000898 CL$0.0000000915 CL$0.0000000915 CL$603,535 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.55 CLP.