Market Cap AU$4.23T 0.46%
Volume 24h AU$225.08B -25.09%
BTC % 49.83% -0.12%
ETH % 16.38% 0.24%
Coins 27.510 +30
Exchanges 885
Last update 2 Minutes ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.000000000054536323676731 AU$0.000000000054536323676731 AU$0.000000000054536323676731 AU$0.000000000054536323676731 - -
Jun-04 2024 AU$0.000000000054536323676731 AU$0.000000000054536323676731 AU$0.00000000005792967396852 AU$0.00000000005792967396852 AU$554 -
Jun-03 2024 AU$0.00000000005792967396852 AU$0.00000000005792967396852 AU$0.00000000005792967396852 AU$0.00000000005792967396852 - -
Jun-02 2024 AU$0.00000000005792967396852 AU$0.00000000005756621457935 AU$0.000000000058566621804206 AU$0.000000000057693765001742 AU$276 -
Jun-01 2024 AU$0.000000000057693765001742 AU$0.000000000057693765001742 AU$0.000000000057693765001742 AU$0.000000000057693765001742 - -
May-31 2024 AU$0.000000000057693765001742 AU$0.000000000057693765001742 AU$0.000000000064841210513218 AU$0.000000000064841210513218 AU$40 -
May-30 2024 AU$0.000000000064841210513218 AU$0.000000000064841210513218 AU$0.000000000064841210513218 AU$0.000000000064841210513218 AU$858 -
May-29 2024 AU$0.000000000064841210513218 AU$0.000000000064841210513218 AU$0.000000000073382263476357 AU$0.000000000073382263476357 AU$858 -
May-28 2024 AU$0.00000000014553157000538 AU$0.000000000120745025386813 AU$0.00000000014553157000538 AU$0.000000000120745025386813 - -
May-27 2024 AU$0.000000000121023322713866 AU$0.000000000121023322713866 AU$0.00000000014856946227656 AU$0.000000000138129382025077 AU$678 -
May-26 2024 AU$0.000000000138129382025077 AU$0.000000000137823957769333 AU$0.000000000149419046079635 AU$0.000000000149419046079635 AU$245 -
May-25 2024 AU$0.000000000149419046079635 AU$0.000000000127298943550608 AU$0.000000000149419046079635 AU$0.000000000127298943550608 AU$8 -
May-24 2024 AU$0.000000000117516055510728 AU$0.000000000085744143350568 AU$0.000000000117516055510728 AU$0.000000000085744143350568 AU$922 -
May-23 2024 AU$0.000000000083033331499451 AU$0.000000000082189787034057 AU$0.000000000148192191552589 AU$0.000000000148192191552589 AU$5,030 -
May-22 2024 AU$0.000000000148192191552589 AU$0.000000000148192191552589 AU$0.000000000150860609977225 AU$0.000000000150860609977225 AU$995 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5012 AUD.