Market Cap CA$3.85T -0.07%
Volume 24h CA$208.69B -19.95%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 1 minute ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$0.000000000049723525807897 CA$0.000000000049723525807897 CA$0.000000000049723525807897 CA$0.000000000049723525807897 - -
Jun-04 2024 CA$0.000000000049723525807897 CA$0.000000000049723525807897 CA$0.000000000052817414970818 CA$0.000000000052817414970818 CA$505 -
Jun-03 2024 CA$0.000000000052817414970818 CA$0.000000000052817414970818 CA$0.000000000052817414970818 CA$0.000000000052817414970818 - -
Jun-02 2024 CA$0.000000000052817414970818 CA$0.000000000052486030654841 CA$0.000000000053398152541868 CA$0.000000000052602324828926 CA$251 -
Jun-01 2024 CA$0.000000000052602324828926 CA$0.000000000052602324828926 CA$0.000000000052602324828926 CA$0.000000000052602324828926 - -
May-31 2024 CA$0.000000000052602324828926 CA$0.000000000052602324828926 CA$0.000000000059119012559054 CA$0.000000000059119012559054 CA$37 -
May-30 2024 CA$0.000000000059119012559054 CA$0.000000000059119012559054 CA$0.000000000059119012559054 CA$0.000000000059119012559054 CA$783 -
May-29 2024 CA$0.000000000059119012559054 CA$0.000000000059119012559054 CA$0.000000000066906322718731 CA$0.000000000066906322718731 CA$783 -
May-28 2024 CA$0.000000000132688496201548 CA$0.00000000011008934928553 CA$0.000000000132688496201548 CA$0.00000000011008934928553 - -
May-27 2024 CA$0.000000000110343087040316 CA$0.000000000110343087040316 CA$0.000000000135458296301074 CA$0.000000000125939546872744 CA$618 -
May-26 2024 CA$0.000000000125939546872744 CA$0.000000000125661076124461 CA$0.000000000136232904842871 CA$0.000000000136232904842871 CA$224 -
May-25 2024 CA$0.000000000136232904842871 CA$0.000000000116064888100578 CA$0.000000000136232904842871 CA$0.000000000116064888100578 CA$7 -
May-24 2024 CA$0.000000000107145334065177 CA$0.000000000078177274105242 CA$0.000000000107145334065177 CA$0.000000000078177274105242 CA$840 -
May-23 2024 CA$0.0000000000757056897748 CA$0.000000000074936587602754 CA$0.000000000135114319492312 CA$0.000000000135114319492312 CA$4,586 -
May-22 2024 CA$0.000000000135114319492312 CA$0.000000000135114319492312 CA$0.000000000137547251590745 CA$0.000000000137547251590745 CA$907 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36872 CAD.