Market Cap CN¥20.34T 0.41%
Volume 24h CN¥1.09T -24.48%
BTC % 49.8% -0.18%
ETH % 16.38% 0.36%
Coins 27.510 +30
Exchanges 885
Last update 2 Minutes ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2024 CN¥0.000000000263225313392281 CN¥0.000000000263225313392281 CN¥0.000000000263225313392281 CN¥0.000000000263225313392281 - -
Jun-04 2024 CN¥0.000000000263225313392281 CN¥0.000000000263225313392281 CN¥0.000000000279603676174864 CN¥0.000000000279603676174864 CN¥2,674 -
Jun-03 2024 CN¥0.000000000279603676174864 CN¥0.000000000279603676174864 CN¥0.000000000279603676174864 CN¥0.000000000279603676174864 - -
Jun-02 2024 CN¥0.000000000279603676174864 CN¥0.000000000277849401130828 CN¥0.000000000282677972026869 CN¥0.000000000278465036686067 CN¥1,330 -
Jun-01 2024 CN¥0.000000000278465036686067 CN¥0.000000000278465036686067 CN¥0.000000000278465036686067 CN¥0.000000000278465036686067 - -
May-31 2024 CN¥0.000000000278465036686067 CN¥0.000000000278465036686067 CN¥0.000000000312962935661888 CN¥0.000000000312962935661888 CN¥195 -
May-30 2024 CN¥0.000000000312962935661888 CN¥0.000000000312962935661888 CN¥0.000000000312962935661888 CN¥0.000000000312962935661888 CN¥4,143 -
May-29 2024 CN¥0.000000000312962935661888 CN¥0.000000000312962935661888 CN¥0.000000000354187227864804 CN¥0.000000000354187227864804 CN¥4,143 -
May-28 2024 CN¥0.000000000702423459091382 CN¥0.000000000582788589425281 CN¥0.000000000702423459091382 CN¥0.000000000582788589425281 - -
May-27 2024 CN¥0.000000000584131820801933 CN¥0.000000000584131820801933 CN¥0.000000000717086166278491 CN¥0.000000000666696018744408 CN¥3,271 -
May-26 2024 CN¥0.000000000666696018744408 CN¥0.000000000665221856387729 CN¥0.000000000721186772035182 CN¥0.000000000721186772035182 CN¥1,185 -
May-25 2024 CN¥0.000000000721186772035182 CN¥0.000000000614421766110208 CN¥0.000000000721186772035182 CN¥0.000000000614421766110208 CN¥38 -
May-24 2024 CN¥0.000000000567203626041888 CN¥0.000000000413853143801766 CN¥0.000000000567203626041888 CN¥0.000000000413853143801766 CN¥4,449 -
May-23 2024 CN¥0.000000000400769124730601 CN¥0.000000000396697668473666 CN¥0.000000000715265229371566 CN¥0.000000000715265229371566 CN¥24,278 -
May-22 2024 CN¥0.000000000715265229371566 CN¥0.000000000715265229371566 CN¥0.000000000728144632102305 CN¥0.000000000728144632102305 CN¥4,803 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2457 CNY.