Market Cap R53.29T 0.4%
Volume 24h R2.82T -25.46%
BTC % 49.8% -0.24%
ETH % 16.42% 0.6%
Coins 27.510 +30
Exchanges 885
Last update 1 minute ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R0.000000000687002555690193 R0.000000000687002555690193 R0.000000000687002555690193 R0.000000000687002555690193 - -
Jun-04 2024 R0.000000000687002555690193 R0.000000000687002555690193 R0.00000000072974911735118 R0.00000000072974911735118 R6,978 -
Jun-03 2024 R0.00000000072974911735118 R0.00000000072974911735118 R0.00000000072974911735118 R0.00000000072974911735118 - -
Jun-02 2024 R0.00000000072974911735118 R0.000000000725170562868312 R0.000000000737772848352031 R0.000000000726777335387157 R3,472 -
Jun-01 2024 R0.000000000726777335387157 R0.000000000726777335387157 R0.000000000726777335387157 R0.000000000726777335387157 - -
May-31 2024 R0.000000000726777335387157 R0.000000000726777335387157 R0.000000000816814818700971 R0.000000000816814818700971 R509 -
May-30 2024 R0.000000000816814818700971 R0.000000000816814818700971 R0.000000000816814818700971 R0.000000000816814818700971 R10,814 -
May-29 2024 R0.000000000816814818700971 R0.000000000816814818700971 R0.000000000924407791941032 R0.000000000924407791941032 R10,814 -
May-28 2024 R0.000000001833283833357475 R0.000000001521043873791778 R0.000000001833283833357475 R0.000000001521043873791778 - -
May-27 2024 R0.000000001524549628526193 R0.000000001524549628526193 R0.000000001871552635020442 R0.000000001740037319523675 R8,537 -
May-26 2024 R0.000000001740037319523675 R0.000000001736189842647348 R0.000000001882254974390539 R0.000000001882254974390539 R3,092 -
May-25 2024 R0.000000001882254974390539 R0.000000001603604600748751 R0.000000001882254974390539 R0.000000001603604600748751 R99 -
May-24 2024 R0.000000001480368037806457 R0.000000001080132316334326 R0.000000001480368037806457 R0.000000001080132316334326 R11,611 -
May-23 2024 R0.000000001045983797619512 R0.000000001035357536725951 R0.000000001866800097003918 R0.000000001866800097003918 R63,364 -
May-22 2024 R0.000000001866800097003918 R0.000000001866800097003918 R0.00000000190041457912857 R0.00000000190041457912857 R12,535 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91085 ZAR.