Market Cap MX$49.46T 0.37%
Volume 24h MX$2.67T -22.56%
BTC % 49.82% -0.04%
ETH % 16.43% 0.85%
Coins 27.505 +30
Exchanges 885
Last update 1 minute ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.000000000638548347194622 MX$0.000000000638548347194622 MX$0.000000000638548347194622 MX$0.000000000638548347194622 - -
Jun-04 2024 MX$0.000000000638548347194622 MX$0.000000000638548347194622 MX$0.000000000678279998948746 MX$0.000000000678279998948746 MX$6,486 -
Jun-03 2024 MX$0.000000000678279998948746 MX$0.000000000678279998948746 MX$0.000000000678279998948746 MX$0.000000000678279998948746 - -
Jun-02 2024 MX$0.000000000678279998948746 MX$0.000000000674024369368681 MX$0.000000000685737817156978 MX$0.000000000675517816412987 MX$3,227 -
Jun-01 2024 MX$0.000000000675517816412987 MX$0.000000000675517816412987 MX$0.000000000675517816412987 MX$0.000000000675517816412987 - -
May-31 2024 MX$0.000000000675517816412987 MX$0.000000000675517816412987 MX$0.000000000759204966743656 MX$0.000000000759204966743656 MX$473 -
May-30 2024 MX$0.000000000759204966743656 MX$0.000000000759204966743656 MX$0.000000000759204966743656 MX$0.000000000759204966743656 MX$10,051 -
May-29 2024 MX$0.000000000759204966743656 MX$0.000000000759204966743656 MX$0.000000000859209420385279 MX$0.000000000859209420385279 MX$10,051 -
May-28 2024 MX$0.000000001703982542762101 MX$0.000000001413764830386219 MX$0.000000001703982542762101 MX$0.000000001413764830386219 - -
May-27 2024 MX$0.000000001417023324656422 MX$0.000000001417023324656422 MX$0.000000001739552250397986 MX$0.000000001617312694452127 MX$7,935 -
May-26 2024 MX$0.000000001617312694452127 MX$0.000000001613736579662015 MX$0.00000000174949975504595 MX$0.00000000174949975504595 MX$2,874 -
May-25 2024 MX$0.00000000174949975504595 MX$0.00000000149050255909612 MX$0.00000000174949975504595 MX$0.00000000149050255909612 MX$92 -
May-24 2024 MX$0.000000001375957856272285 MX$0.000000001003950712605229 MX$0.000000001375957856272285 MX$0.000000001003950712605229 MX$10,792 -
May-23 2024 MX$0.0000000009722106848515 MX$0.000000000962333892874176 MX$0.000000001735134908322188 MX$0.000000001735134908322188 MX$58,895 -
May-22 2024 MX$0.000000001735134908322188 MX$0.000000001735134908322188 MX$0.000000001766378565022906 MX$0.000000001766378565022906 MX$11,651 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.57707 MXN.