Market Cap RM12.70T -0.29%
Volume 24h RM671.18B -15.52%
BTC % 49.37% -0.83%
ETH % 16.81% 1.13%
Coins 27.422 +17
Exchanges 885
Last update 2 Minutes ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-31 2024 RM0.000000000180917531805024 RM0.000000000180917531805024 RM0.000000000203330667793082 RM0.000000000203330667793082 RM127 -
May-30 2024 RM0.000000000203330667793082 RM0.000000000203330667793082 RM0.000000000203330667793082 RM0.000000000203330667793082 RM2,692 -
May-29 2024 RM0.000000000203330667793082 RM0.000000000203330667793082 RM0.000000000230113912413371 RM0.000000000230113912413371 RM2,692 -
May-28 2024 RM0.00000000045636148800981 RM0.000000000378635229821758 RM0.00000000045636148800981 RM0.000000000378635229821758 - -
May-27 2024 RM0.000000000379507921446527 RM0.000000000379507921446527 RM0.000000000465887785549498 RM0.000000000433149524302593 RM2,125 -
May-26 2024 RM0.000000000433149524302593 RM0.000000000432191767385516 RM0.000000000468551931401468 RM0.000000000468551931401468 RM770 -
May-25 2024 RM0.000000000468551931401468 RM0.000000000399187168108506 RM0.000000000468551931401468 RM0.000000000399187168108506 RM25 -
May-24 2024 RM0.000000000368509746414037 RM0.000000000268878600334931 RM0.000000000368509746414037 RM0.000000000268878600334931 RM2,890 -
May-23 2024 RM0.000000000260377969646729 RM0.00000000025773276209887 RM0.000000000464704730704645 RM0.000000000464704730704645 RM15,773 -
May-22 2024 RM0.000000000464704730704645 RM0.000000000464704730704645 RM0.000000000473072423040093 RM0.000000000473072423040093 RM3,120 -
May-21 2024 RM0.000000000473072423040093 RM0.000000000402043192935408 RM0.000000000473164336464193 RM0.000000000419066678873351 RM5,762 -
May-20 2024 RM0.00000000041899963265474 RM0.000000000325490327058645 RM0.000000000428858389462713 RM0.000000000325490327058645 RM10,314 -
May-19 2024 RM0.000000000322255407508403 RM0.000000000236204483773625 RM0.000000000322255407508403 RM0.000000000236496025685002 RM7,913 -
May-18 2024 RM0.000000000236365346722985 RM0.000000000206904738741427 RM0.000000000401468576930039 RM0.000000000395766082238758 RM22,452 -
May-17 2024 RM0.000000000395932067780776 RM0.000000000138951751015708 RM0.000000000410313175976748 RM0.000000000139054638260494 RM52,380 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.