Market Cap Rp45,420.49T -0.94%
Volume 24h Rp2,446.13T -16.36%
BTC % 49.92% 0.3%
ETH % 16.37% -0.97%
Coins 27.514 +25
Exchanges 885
Last update 8 Seconds ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2024 Rp0.0000005898 Rp0.0000005898 Rp0.0000005898 Rp0.0000005898 - -
Jun-04 2024 Rp0.0000005898 Rp0.0000005898 Rp0.0000006266 Rp0.0000006266 Rp5,992,097 -
Jun-03 2024 Rp0.0000006266 Rp0.0000006266 Rp0.0000006266 Rp0.0000006266 - -
Jun-02 2024 Rp0.0000006266 Rp0.0000006226 Rp0.0000006334 Rp0.000000624 Rp2,981,417 -
Jun-01 2024 Rp0.000000624 Rp0.000000624 Rp0.000000624 Rp0.000000624 - -
May-31 2024 Rp0.000000624 Rp0.000000624 Rp0.0000007013 Rp0.0000007013 Rp436,789 -
May-30 2024 Rp0.0000007013 Rp0.0000007013 Rp0.0000007013 Rp0.0000007013 Rp9,285,182 -
May-29 2024 Rp0.0000007013 Rp0.0000007013 Rp0.0000007937 Rp0.0000007937 Rp9,285,182 -
May-28 2024 Rp0.0000015741 Rp0.000001306 Rp0.0000015741 Rp0.000001306 - -
May-27 2024 Rp0.000001309 Rp0.000001309 Rp0.000001607 Rp0.000001494 Rp7,330,289 -
May-26 2024 Rp0.000001494 Rp0.0000014907 Rp0.0000016162 Rp0.0000016162 Rp2,654,624 -
May-25 2024 Rp0.0000016162 Rp0.0000013769 Rp0.0000016162 Rp0.0000013769 Rp84,719 -
May-24 2024 Rp0.0000012711 Rp0.0000009274 Rp0.0000012711 Rp0.0000009274 Rp9,969,478 -
May-23 2024 Rp0.0000008981 Rp0.000000889 Rp0.0000016029 Rp0.0000016029 Rp54,407,793 -
May-22 2024 Rp0.0000016029 Rp0.0000016029 Rp0.0000016317 Rp0.0000016317 Rp10,762,851 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16237.86145 IDR.