Market Cap Tk329.53T -0.41%
Volume 24h Tk17.11T -23.59%
BTC % 49.84% -0.4%
ETH % 16.38% 0.79%
Coins 27.514 +27
Exchanges 885
Last update 2 Minutes ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2024 Tk0.00000000426040289025275 Tk0.00000000426040289025275 Tk0.00000000426040289025275 Tk0.00000000426040289025275 - -
Jun-04 2024 Tk0.00000000426040289025275 Tk0.00000000426040289025275 Tk0.000000004525492988303219 Tk0.000000004525492988303219 Tk43,277 -
Jun-03 2024 Tk0.000000004525492988303219 Tk0.000000004525492988303219 Tk0.000000004525492988303219 Tk0.000000004525492988303219 - -
Jun-02 2024 Tk0.000000004525492988303219 Tk0.000000004497099372310927 Tk0.000000004575251648534542 Tk0.000000004507063670444269 Tk21,533 -
Jun-01 2024 Tk0.000000004507063670444269 Tk0.000000004507063670444269 Tk0.000000004507063670444269 Tk0.000000004507063670444269 - -
May-31 2024 Tk0.000000004507063670444269 Tk0.000000004507063670444269 Tk0.00000000506542542756449 Tk0.00000000506542542756449 Tk3,155 -
May-30 2024 Tk0.00000000506542542756449 Tk0.00000000506542542756449 Tk0.00000000506542542756449 Tk0.00000000506542542756449 Tk67,060 -
May-29 2024 Tk0.00000000506542542756449 Tk0.00000000506542542756449 Tk0.00000000573265644492559 Tk0.00000000573265644492559 Tk67,060 -
May-28 2024 Tk0.0000000113 Tk0.000000009432657364124905 Tk0.0000000113 Tk0.000000009432657364124905 - -
May-27 2024 Tk0.00000000945439808034104 Tk0.00000000945439808034104 Tk0.0000000116 Tk0.0000000107 Tk52,941 -
May-26 2024 Tk0.0000000107 Tk0.0000000107 Tk0.0000000116 Tk0.0000000116 Tk19,172 -
May-25 2024 Tk0.0000000116 Tk0.000000009944652489667754 Tk0.0000000116 Tk0.000000009944652489667754 Tk612 -
May-24 2024 Tk0.000000009180408740360752 Tk0.000000006698372232026111 Tk0.000000009180408740360752 Tk0.000000006698372232026111 Tk72,002 -
May-23 2024 Tk0.00000000648660235340567 Tk0.000000006420704268677262 Tk0.0000000115 Tk0.0000000115 Tk392,949 -
May-22 2024 Tk0.0000000115 Tk0.0000000115 Tk0.0000000117 Tk0.0000000117 Tk77,732 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.27444 BDT.