Market Cap Bs.102.58T 0.45%
Volume 24h Bs.5.55T -21.65%
BTC % 49.85% -0.04%
ETH % 16.41% 0.73%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.0.000000001325223583222993 Bs.0.000000001325223583222993 Bs.0.000000001325223583222993 Bs.0.000000001325223583222993 - -
Jun-04 2024 Bs.0.000000001325223583222993 Bs.0.000000001325223583222993 Bs.0.000000001407681430207163 Bs.0.000000001407681430207163 Bs.13,461 -
Jun-03 2024 Bs.0.000000001407681430207163 Bs.0.000000001407681430207163 Bs.0.000000001407681430207163 Bs.0.000000001407681430207163 - -
Jun-02 2024 Bs.0.000000001407681430207163 Bs.0.00000000139884942757848 Bs.0.000000001423159156541213 Bs.0.000000001401948881601192 Bs.6,698 -
Jun-01 2024 Bs.0.000000001401948881601192 Bs.0.000000001401948881601192 Bs.0.000000001401948881601192 Bs.0.000000001401948881601192 - -
May-31 2024 Bs.0.000000001401948881601192 Bs.0.000000001401948881601192 Bs.0.000000001575630617241374 Bs.0.000000001575630617241374 Bs.981 -
May-30 2024 Bs.0.000000001575630617241374 Bs.0.000000001575630617241374 Bs.0.000000001575630617241374 Bs.0.000000001575630617241374 Bs.20,859 -
May-29 2024 Bs.0.000000001575630617241374 Bs.0.000000001575630617241374 Bs.0.000000001783176781874725 Bs.0.000000001783176781874725 Bs.20,859 -
May-28 2024 Bs.0.000000003536392915257767 Bs.0.000000002934084008815131 Bs.0.000000003536392915257767 Bs.0.000000002934084008815131 - -
May-27 2024 Bs.0.000000002940846587516713 Bs.0.000000002940846587516713 Bs.0.000000003610213191536792 Bs.0.000000003356520980048248 Bs.16,468 -
May-26 2024 Bs.0.000000003356520980048248 Bs.0.000000003349099221497012 Bs.0.000000003630857936467413 Bs.0.000000003630857936467413 Bs.5,964 -
May-25 2024 Bs.0.000000003630857936467413 Bs.0.000000003093343128748821 Bs.0.000000003630857936467413 Bs.0.000000003093343128748821 Bs.190 -
May-24 2024 Bs.0.000000002855620578557725 Bs.0.00000000208356840415166 Bs.0.000000002855620578557725 Bs.0.00000000208356840415166 Bs.22,397 -
May-23 2024 Bs.0.000000002017696127610361 Bs.0.000000001997198137579626 Bs.0.00000000360104557577249 Bs.0.00000000360104557577249 Bs.122,229 -
May-22 2024 Bs.0.00000000360104557577249 Bs.0.00000000360104557577249 Bs.0.000000003665887699110247 Bs.0.000000003665887699110247 Bs.24,179 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47891 VES.