Market Cap AR$2,527.61T 0.42%
Volume 24h AR$136.45T -22.4%
BTC % 49.76% -0.16%
ETH % 16.44% 0.91%
Coins 27.505 +30
Exchanges 885
Last update 3 Minutes ago
dog in cats world BARK

dog in cats world (BARK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2024 AR$0.0000000326 AR$0.0000000326 AR$0.0000000326 AR$0.0000000326 - -
Jun-04 2024 AR$0.0000000326 AR$0.0000000326 AR$0.0000000346 AR$0.0000000346 AR$331,285 -
Jun-03 2024 AR$0.0000000346 AR$0.0000000346 AR$0.0000000346 AR$0.0000000346 - -
Jun-02 2024 AR$0.0000000346 AR$0.0000000344 AR$0.000000035 AR$0.0000000345 AR$164,833 -
Jun-01 2024 AR$0.0000000345 AR$0.0000000345 AR$0.0000000345 AR$0.0000000345 - -
May-31 2024 AR$0.0000000345 AR$0.0000000345 AR$0.0000000387 AR$0.0000000387 AR$24,149 -
May-30 2024 AR$0.0000000387 AR$0.0000000387 AR$0.0000000387 AR$0.0000000387 AR$513,349 -
May-29 2024 AR$0.0000000387 AR$0.0000000387 AR$0.0000000438 AR$0.0000000438 AR$513,349 -
May-28 2024 AR$0.000000087 AR$0.0000000722 AR$0.000000087 AR$0.0000000722 - -
May-27 2024 AR$0.0000000723 AR$0.0000000723 AR$0.0000000888 AR$0.0000000826 AR$405,269 -
May-26 2024 AR$0.0000000826 AR$0.0000000824 AR$0.0000000893 AR$0.0000000893 AR$146,766 -
May-25 2024 AR$0.0000000893 AR$0.0000000761 AR$0.0000000893 AR$0.0000000761 AR$4,684 -
May-24 2024 AR$0.0000000702 AR$0.0000000512 AR$0.0000000702 AR$0.0000000512 AR$551,182 -
May-23 2024 AR$0.0000000496 AR$0.0000000491 AR$0.0000000886 AR$0.0000000886 AR$3,008,041 -
May-22 2024 AR$0.0000000886 AR$0.0000000886 AR$0.0000000902 AR$0.0000000902 AR$595,045 -

Historical and market price analysis of dog in cats world (BARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.7418 ARS.