Cap Mercado NZ$4.60T
0.06%
Volumen 24h NZ$267.55B
7.22%
BTC % 49.96%
0.44%
ETH % 16.27%
-1.04%
Monedas
27.536
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$59,326,234,599,178 | NZ$59,326,234,599,178 | NZ$59,326,234,599,178 | NZ$59,326,234,599,178 | - | - |
Jun-05 2024 | NZ$59,326,234,599,178 | NZ$59,326,234,599,178 | NZ$59,326,234,599,178 | NZ$59,326,234,599,178 | - | - |
Jun-04 2024 | NZ$59,326,234,599,178 | NZ$59,326,234,599,178 | NZ$63,017,621,951,966 | NZ$63,017,621,951,966 | NZ$603 | - |
Jun-03 2024 | NZ$63,017,621,951,966 | NZ$63,017,621,951,966 | NZ$63,017,621,951,966 | NZ$63,017,621,951,966 | - | - |
Jun-02 2024 | NZ$63,017,621,951,966 | NZ$62,622,240,020,522 | NZ$63,710,512,748,040 | NZ$62,760,993,162,866 | NZ$300 | - |
Jun-01 2024 | NZ$62,760,993,162,866 | NZ$62,760,993,162,866 | NZ$62,760,993,162,866 | NZ$62,760,993,162,866 | - | - |
May-31 2024 | NZ$62,760,993,162,866 | NZ$62,760,993,162,866 | NZ$70,536,196,928,198 | NZ$70,536,196,928,198 | NZ$44 | - |
May-30 2024 | NZ$70,536,196,928,198 | NZ$70,536,196,928,198 | NZ$70,536,196,928,198 | NZ$70,536,196,928,198 | NZ$934 | - |
May-29 2024 | NZ$70,536,196,928,198 | NZ$70,536,196,928,198 | NZ$79,827,408,320,054 | NZ$79,827,408,320,054 | NZ$934 | - |
May-28 2024 | NZ$158,313,569,409,329 | NZ$131,350,029,115,331 | NZ$158,313,569,409,329 | NZ$131,350,029,115,331 | - | - |
May-27 2024 | NZ$131,652,769,223,207 | NZ$131,652,769,223,207 | NZ$161,618,278,957,325 | NZ$150,261,249,211,333 | NZ$737 | - |
May-26 2024 | NZ$150,261,249,211,333 | NZ$149,928,999,623,774 | NZ$162,542,481,481,713 | NZ$162,542,481,481,713 | NZ$267 | - |
May-25 2024 | NZ$162,542,481,481,713 | NZ$138,479,576,182,601 | NZ$162,542,481,481,713 | NZ$138,479,576,182,601 | NZ$9 | - |
May-24 2024 | NZ$127,837,459,666,796 | NZ$93,275,028,842,689 | NZ$127,837,459,666,796 | NZ$93,275,028,842,689 | NZ$1,003 | - |
May-23 2024 | NZ$90,326,127,101,771 | NZ$89,408,494,348,499 | NZ$161,207,872,645,187 | NZ$161,207,872,645,187 | NZ$5,472 | - |
Análisis de precios históricos y de mercado de dog in cats world (BARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 67 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63305 NZD.