Cap Mercado NZ$4.43T
-2.61%
Volume 24h NZ$346.94B
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Moedas
27.540
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$59,253,940,911,384 | NZ$59,253,940,911,384 | NZ$59,253,940,911,384 | NZ$59,253,940,911,384 | - | - |
Jun-05 2024 | NZ$59,253,940,911,384 | NZ$59,253,940,911,384 | NZ$59,253,940,911,384 | NZ$59,253,940,911,384 | - | - |
Jun-04 2024 | NZ$59,253,940,911,384 | NZ$59,253,940,911,384 | NZ$62,940,830,018,048 | NZ$62,940,830,018,048 | NZ$602 | - |
Jun-03 2024 | NZ$62,940,830,018,048 | NZ$62,940,830,018,048 | NZ$62,940,830,018,048 | NZ$62,940,830,018,048 | - | - |
Jun-02 2024 | NZ$62,940,830,018,048 | NZ$62,545,929,890,617 | NZ$63,632,876,472,134 | NZ$62,684,513,951,333 | NZ$299 | - |
Jun-01 2024 | NZ$62,684,513,951,333 | NZ$62,684,513,951,333 | NZ$62,684,513,951,333 | NZ$62,684,513,951,333 | - | - |
May-31 2024 | NZ$62,684,513,951,333 | NZ$62,684,513,951,333 | NZ$70,450,243,018,711 | NZ$70,450,243,018,711 | NZ$44 | - |
May-30 2024 | NZ$70,450,243,018,711 | NZ$70,450,243,018,711 | NZ$70,450,243,018,711 | NZ$70,450,243,018,711 | NZ$933 | - |
May-29 2024 | NZ$70,450,243,018,711 | NZ$70,450,243,018,711 | NZ$79,730,132,337,961 | NZ$79,730,132,337,961 | NZ$933 | - |
May-28 2024 | NZ$158,120,651,860,495 | NZ$131,189,968,763,266 | NZ$158,120,651,860,495 | NZ$131,189,968,763,266 | - | - |
May-27 2024 | NZ$131,492,339,958,485 | NZ$131,492,339,958,485 | NZ$161,421,334,359,716 | NZ$150,078,144,048,643 | NZ$736 | - |
May-26 2024 | NZ$150,078,144,048,643 | NZ$149,746,299,333,365 | NZ$162,344,410,670,563 | NZ$162,344,410,670,563 | NZ$267 | - |
May-25 2024 | NZ$162,344,410,670,563 | NZ$138,310,827,916,104 | NZ$162,344,410,670,563 | NZ$138,310,827,916,104 | NZ$9 | - |
May-24 2024 | NZ$127,681,679,657,159 | NZ$93,161,365,876,217 | NZ$127,681,679,657,159 | NZ$93,161,365,876,217 | NZ$1,001 | - |
May-23 2024 | NZ$90,216,057,604,247 | NZ$89,299,543,058,732 | NZ$161,011,428,159,982 | NZ$161,011,428,159,982 | NZ$5,465 | - |
Análise histórica e de mercado do preço de dog in cats world (BARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 67 dias, a partir do dia 01-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63106 NZD.