Market Cap HK$19.24T -4.19%
Volume 24h HK$1.09T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-02 2020 HK$7.816 HK$7.816 HK$7.816 HK$7.816 HK$47 HK$6,268,782
Mar-01 2020 HK$7.816 HK$7.816 HK$7.816 HK$7.816 HK$47 HK$6,268,782
Dec-16 2019 HK$7.816 HK$7.816 HK$7.816 HK$7.816 HK$8 HK$6,268,782
Dec-15 2019 HK$7.816 HK$7.816 HK$7.816 HK$7.816 HK$8 HK$6,268,782
Jul-10 2019 HK$0.361102 HK$0.357926 HK$0.394335 HK$0.387817 HK$8 HK$311,019
Jul-09 2019 HK$0.387481 HK$0.382345 HK$0.391671 HK$0.390296 HK$8 HK$313,004
Jul-07 2019 HK$5.291 HK$5.255 HK$5.298 HK$5.270 - HK$4,226,967
Jul-06 2019 HK$5.277 HK$5.258 HK$5.302 HK$5.301 - HK$4,251,269
Jul-04 2019 HK$0.197841 HK$0.197285 HK$0.198379 HK$0.197621 - HK$158,484
Jul-03 2019 HK$0.19764 HK$0.196933 HK$1.0478 HK$1.0182 - HK$816,650
Jul-02 2019 HK$1.0168 HK$0.972598 HK$1.0254 HK$0.980494 HK$188 HK$786,329
Jun-23 2019 HK$5.564 HK$5.498 HK$5.597 HK$5.501 - HK$4,412,308
Jun-22 2019 HK$5.502 HK$5.193 HK$5.731 HK$5.230 HK$39 HK$4,195,043
Jun-21 2019 HK$5.198 HK$5.070 HK$5.199 HK$5.092 HK$485 HK$4,083,874
Jun-04 2019 HK$4.0657 HK$3.8793 HK$4.0657 HK$4.0289 HK$86 HK$3,231,095

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.