Market Cap Tk270.29T -3.96%
Volume 24h Tk15.40T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-02 2020 Tk109.57 Tk109.57 Tk109.57 Tk109.57 Tk657 Tk87,873,465
Mar-01 2020 Tk109.57 Tk109.57 Tk109.57 Tk109.57 Tk657 Tk87,873,465
Dec-16 2019 Tk109.57 Tk109.57 Tk109.57 Tk109.57 Tk110 Tk87,873,465
Dec-15 2019 Tk109.57 Tk109.57 Tk109.57 Tk109.57 Tk110 Tk87,873,465
Jul-10 2019 Tk5.061 Tk5.017 Tk5.527 Tk5.436 Tk110 Tk4,359,744
Jul-09 2019 Tk5.431 Tk5.359 Tk5.490 Tk5.471 Tk110 Tk4,387,576
Jul-07 2019 Tk74.17 Tk73.66 Tk74.26 Tk73.88 - Tk59,252,048
Jul-06 2019 Tk73.97 Tk73.71 Tk74.32 Tk74.30 - Tk59,592,706
Jul-04 2019 Tk2.7732 Tk2.7654 Tk2.7808 Tk2.7701 - Tk2,221,564
Jul-03 2019 Tk2.7704 Tk2.7605 Tk14.68 Tk14.27 - Tk11,447,493
Jul-02 2019 Tk14.25 Tk13.63 Tk14.37 Tk13.74 Tk2,630 Tk11,022,465
Jun-23 2019 Tk78.00 Tk77.07 Tk78.46 Tk77.12 - Tk61,850,100
Jun-22 2019 Tk77.13 Tk72.80 Tk80.33 Tk73.32 Tk548 Tk58,804,558
Jun-21 2019 Tk72.87 Tk71.07 Tk72.88 Tk71.38 Tk6,793 Tk57,246,230
Jun-04 2019 Tk56.99 Tk54.37 Tk56.99 Tk56.47 Tk1,205 Tk45,292,297

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.