Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-02 2020 CA$1.3666 CA$1.3666 CA$1.3666 CA$1.3666 CA$8 CA$1,096,000
Mar-01 2020 CA$1.3666 CA$1.3666 CA$1.3666 CA$1.3666 CA$8 CA$1,096,000
Dec-16 2019 CA$1.3666 CA$1.3666 CA$1.3666 CA$1.3666 CA$1 CA$1,096,000
Dec-15 2019 CA$1.3666 CA$1.3666 CA$1.3666 CA$1.3666 CA$1 CA$1,096,000
Jul-10 2019 CA$0.063133 CA$0.062577 CA$0.068943 CA$0.067803 CA$1 CA$54,377
Jul-09 2019 CA$0.067745 CA$0.066847 CA$0.068477 CA$0.068237 CA$1 CA$54,724
Jul-07 2019 CA$0.925096 CA$0.918792 CA$0.926318 CA$0.921501 - CA$739,020
Jul-06 2019 CA$0.922696 CA$0.919389 CA$0.926987 CA$0.926799 - CA$743,269
Jul-04 2019 CA$0.034589 CA$0.034492 CA$0.034683 CA$0.034551 - CA$27,708
Jul-03 2019 CA$0.034554 CA$0.03443 CA$0.183193 CA$0.178034 - CA$142,779
Jul-02 2019 CA$0.177773 CA$0.170043 CA$0.179276 CA$0.171424 CA$33 CA$137,478
Jun-23 2019 CA$0.972863 CA$0.961362 CA$0.978677 CA$0.961907 - CA$771,424
Jun-22 2019 CA$0.962095 CA$0.90809 CA$1.0020 CA$0.914543 CA$7 CA$733,439
Jun-21 2019 CA$0.90887 CA$0.886449 CA$0.909113 CA$0.890306 CA$85 CA$714,003
Jun-04 2019 CA$0.710832 CA$0.678241 CA$0.710832 CA$0.704397 CA$15 CA$564,907

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.