Market Cap $2.49T
-0.63%
Volume 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Coins
26.837
+24
Exchanges
885
Last update
14 Seconds ago
Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2020 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6 | $801,973 |
| Mar-01 2020 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6 | $801,973 |
| Dec-16 2019 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1 | $801,973 |
| Dec-15 2019 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1 | $801,973 |
| Jul-10 2019 | $0.046196 | $0.045789 | $0.050447 | $0.049613 | $1 | $39,789 |
| Jul-09 2019 | $0.04957 | $0.048913 | $0.050107 | $0.049931 | $1 | $40,043 |
| Jul-07 2019 | $0.676918 | $0.672305 | $0.677812 | $0.674287 | - | $540,761 |
| Jul-06 2019 | $0.675161 | $0.672741 | $0.678301 | $0.678164 | - | $543,870 |
| Jul-04 2019 | $0.02531 | $0.025238 | $0.025378 | $0.025281 | - | $20,275 |
| Jul-03 2019 | $0.025284 | $0.025193 | $0.134047 | $0.130272 | - | $104,475 |
| Jul-02 2019 | $0.130081 | $0.124425 | $0.131181 | $0.125435 | $24 | $100,596 |
| Jun-23 2019 | $0.71187 | $0.703454 | $0.716124 | $0.703853 | - | $564,472 |
| Jun-22 2019 | $0.70399 | $0.664473 | $0.733212 | $0.669196 | $5 | $536,677 |
| Jun-21 2019 | $0.665044 | $0.648639 | $0.665223 | $0.651461 | $62 | $522,455 |
| Jun-04 2019 | $0.520135 | $0.496287 | $0.520135 | $0.515426 | $11 | $413,358 |