Market Cap ¥381.47T -2.84%
Volume 24h ¥22.81T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-02 2020 ¥153.94 ¥153.94 ¥153.94 ¥153.94 ¥924 ¥123,458,130
Mar-01 2020 ¥153.94 ¥153.94 ¥153.94 ¥153.94 ¥924 ¥123,458,130
Dec-16 2019 ¥153.94 ¥153.94 ¥153.94 ¥153.94 ¥154 ¥123,458,130
Dec-15 2019 ¥153.94 ¥153.94 ¥153.94 ¥153.94 ¥154 ¥123,458,130
Jul-10 2019 ¥7.111 ¥7.049 ¥7.766 ¥7.637 ¥154 ¥6,125,238
Jul-09 2019 ¥7.631 ¥7.529 ¥7.713 ¥7.686 ¥154 ¥6,164,340
Jul-07 2019 ¥104.20 ¥103.49 ¥104.34 ¥103.80 - ¥83,246,371
Jul-06 2019 ¥103.93 ¥103.56 ¥104.41 ¥104.39 - ¥83,724,979
Jul-04 2019 ¥3.8963 ¥3.8853 ¥3.9069 ¥3.8919 - ¥3,121,194
Jul-03 2019 ¥3.8923 ¥3.8784 ¥20.63 ¥20.05 - ¥16,083,195
Jul-02 2019 ¥20.02 ¥19.15 ¥20.19 ¥19.30 ¥3,695 ¥15,486,050
Jun-23 2019 ¥109.58 ¥108.29 ¥110.24 ¥108.35 - ¥86,896,513
Jun-22 2019 ¥108.37 ¥102.29 ¥112.87 ¥103.01 ¥770 ¥82,617,667
Jun-21 2019 ¥102.37 ¥99.85 ¥102.40 ¥100.28 ¥9,544 ¥80,428,290
Jun-04 2019 ¥80.07 ¥76.40 ¥80.07 ¥79.34 ¥1,693 ¥63,633,571

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.943 JPY.