Market Cap CL$2,303.16T -3.34%
Volume 24h CL$138.50T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-02 2020 CL$930.25 CL$930.25 CL$930.25 CL$930.25 CL$5,582 CL$746,037,533
Mar-01 2020 CL$930.25 CL$930.25 CL$930.25 CL$930.25 CL$5,582 CL$746,037,533
Dec-16 2019 CL$930.25 CL$930.25 CL$930.25 CL$930.25 CL$930 CL$746,037,533
Dec-15 2019 CL$930.25 CL$930.25 CL$930.25 CL$930.25 CL$930 CL$746,037,533
Jul-10 2019 CL$42.97 CL$42.59 CL$46.92 CL$46.15 CL$930 CL$37,013,824
Jul-09 2019 CL$46.11 CL$45.50 CL$46.61 CL$46.44 CL$930 CL$37,250,108
Jul-07 2019 CL$629.70 CL$625.41 CL$630.53 CL$627.25 - CL$503,044,369
Jul-06 2019 CL$628.07 CL$625.81 CL$630.99 CL$630.86 - CL$505,936,525
Jul-04 2019 CL$23.54 CL$23.47 CL$23.60 CL$23.51 - CL$18,860,873
Jul-03 2019 CL$23.52 CL$23.43 CL$124.69 CL$121.18 - CL$97,188,149
Jul-02 2019 CL$121.00 CL$115.74 CL$122.03 CL$116.68 CL$22,326 CL$93,579,699
Jun-23 2019 CL$662.21 CL$654.39 CL$666.17 CL$654.76 - CL$525,101,591
Jun-22 2019 CL$654.88 CL$618.12 CL$682.07 CL$622.52 CL$4,651 CL$499,245,218
Jun-21 2019 CL$618.65 CL$603.39 CL$618.82 CL$606.02 CL$57,676 CL$486,015,164
Jun-04 2019 CL$483.85 CL$461.67 CL$483.85 CL$479.47 CL$10,233 CL$384,527,387

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.