Market Cap AR$2,158.06T -4.68%
Volume 24h AR$126.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-02 2020 AR$880.25 AR$880.25 AR$880.25 AR$880.25 AR$5,282 AR$705,936,813
Mar-01 2020 AR$880.25 AR$880.25 AR$880.25 AR$880.25 AR$5,282 AR$705,936,813
Dec-16 2019 AR$880.25 AR$880.25 AR$880.25 AR$880.25 AR$880 AR$705,936,813
Dec-15 2019 AR$880.25 AR$880.25 AR$880.25 AR$880.25 AR$880 AR$705,936,813
Jul-10 2019 AR$40.66 AR$40.30 AR$44.40 AR$43.67 AR$880 AR$35,024,271
Jul-09 2019 AR$43.63 AR$43.05 AR$44.10 AR$43.95 AR$880 AR$35,247,855
Jul-07 2019 AR$595.85 AR$591.79 AR$596.64 AR$593.54 - AR$476,004,924
Jul-06 2019 AR$594.31 AR$592.18 AR$597.07 AR$596.95 - AR$478,741,622
Jul-04 2019 AR$22.27 AR$22.21 AR$22.33 AR$22.25 - AR$17,847,071
Jul-03 2019 AR$22.25 AR$22.17 AR$117.99 AR$114.67 - AR$91,964,129
Jul-02 2019 AR$114.50 AR$109.52 AR$115.47 AR$110.41 AR$21,126 AR$88,549,639
Jun-23 2019 AR$626.62 AR$619.21 AR$630.36 AR$619.56 - AR$496,876,534
Jun-22 2019 AR$619.68 AR$584.90 AR$645.41 AR$589.06 AR$4,401 AR$472,409,983
Jun-21 2019 AR$585.40 AR$570.96 AR$585.56 AR$573.44 AR$54,576 AR$459,891,066
Jun-04 2019 AR$457.84 AR$436.85 AR$457.84 AR$453.70 AR$9,683 AR$363,858,421

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.