Market Cap R$12.51T -3.07%
Volume 24h R$698.77B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-02 2020 R$5.066 R$5.066 R$5.066 R$5.066 R$30 R$4,063,517
Mar-01 2020 R$5.066 R$5.066 R$5.066 R$5.066 R$30 R$4,063,517
Dec-16 2019 R$5.066 R$5.066 R$5.066 R$5.066 R$5 R$4,063,517
Dec-15 2019 R$5.066 R$5.066 R$5.066 R$5.066 R$5 R$4,063,517
Jul-10 2019 R$0.234071 R$0.232013 R$0.255614 R$0.251389 R$5 R$201,607
Jul-09 2019 R$0.25117 R$0.247842 R$0.253887 R$0.252995 R$5 R$202,894
Jul-07 2019 R$3.4298 R$3.4065 R$3.4344 R$3.4165 - R$2,739,982
Jul-06 2019 R$3.4209 R$3.4087 R$3.4368 R$3.4361 - R$2,755,735
Jul-04 2019 R$0.128243 R$0.127883 R$0.128592 R$0.128101 - R$102,731
Jul-03 2019 R$0.128113 R$0.127655 R$0.679206 R$0.660076 - R$529,364
Jul-02 2019 R$0.65911 R$0.630452 R$0.664683 R$0.635571 R$122 R$509,710
Jun-23 2019 R$3.6069 R$3.5643 R$3.6285 R$3.5663 - R$2,860,123
Jun-22 2019 R$3.5670 R$3.3668 R$3.7151 R$3.3907 R$25 R$2,719,289
Jun-21 2019 R$3.3697 R$3.2865 R$3.3706 R$3.3008 R$314 R$2,647,227
Jun-04 2019 R$2.6354 R$2.5146 R$2.6354 R$2.6116 R$56 R$2,094,444

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0669 BRL.