Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-02 2020 zł3.9955 zł3.9955 zł3.9955 zł3.9955 zł24 zł3,204,363
Mar-01 2020 zł3.9955 zł3.9955 zł3.9955 zł3.9955 zł24 zł3,204,363
Dec-16 2019 zł3.9955 zł3.9955 zł3.9955 zł3.9955 zł4 zł3,204,363
Dec-15 2019 zł3.9955 zł3.9955 zł3.9955 zł3.9955 zł4 zł3,204,363
Jul-10 2019 zł0.184581 zł0.182958 zł0.201569 zł0.198237 zł4 zł158,981
Jul-09 2019 zł0.198065 zł0.19544 zł0.200207 zł0.199504 zł4 zł159,996
Jul-07 2019 zł2.7046 zł2.6862 zł2.7082 zł2.6941 - zł2,160,665
Jul-06 2019 zł2.6976 zł2.6880 zł2.7102 zł2.7096 - zł2,173,087
Jul-04 2019 zł0.101129 zł0.100844 zł0.101404 zł0.101016 - zł81,011
Jul-03 2019 zł0.101026 zł0.100664 zł0.535601 zł0.520516 - zł417,440
Jul-02 2019 zł0.519753 zł0.497155 zł0.524148 zł0.501191 zł96 zł401,941
Jun-23 2019 zł2.8443 zł2.8107 zł2.8613 zł2.8123 - zł2,255,404
Jun-22 2019 zł2.8128 zł2.6549 zł2.9296 zł2.6738 zł20 zł2,144,347
Jun-21 2019 zł2.6572 zł2.5917 zł2.6579 zł2.6029 zł248 zł2,087,521
Jun-04 2019 zł2.0782 zł1.9829 zł2.0782 zł2.0594 zł44 zł1,651,613

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.