Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 48 Seconds ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-02 2020 CHF0.905099 CHF0.905099 CHF0.905099 CHF0.905099 CHF5 CHF725,866
Mar-01 2020 CHF0.905099 CHF0.905099 CHF0.905099 CHF0.905099 CHF5 CHF725,866
Dec-16 2019 CHF0.905099 CHF0.905099 CHF0.905099 CHF0.905099 CHF1 CHF725,866
Dec-15 2019 CHF0.905099 CHF0.905099 CHF0.905099 CHF0.905099 CHF1 CHF725,866
Jul-10 2019 CHF0.041812 CHF0.041444 CHF0.04566 CHF0.044905 CHF1 CHF36,013
Jul-09 2019 CHF0.044866 CHF0.044272 CHF0.045351 CHF0.045192 CHF1 CHF36,243
Jul-07 2019 CHF0.612678 CHF0.608503 CHF0.613487 CHF0.610297 - CHF489,443
Jul-06 2019 CHF0.611088 CHF0.608898 CHF0.61393 CHF0.613806 - CHF492,257
Jul-04 2019 CHF0.022908 CHF0.022843 CHF0.02297 CHF0.022882 - CHF18,351
Jul-03 2019 CHF0.022884 CHF0.022803 CHF0.121326 CHF0.117909 - CHF94,560
Jul-02 2019 CHF0.117736 CHF0.112617 CHF0.118732 CHF0.113532 CHF22 CHF91,049
Jun-23 2019 CHF0.644313 CHF0.636696 CHF0.648164 CHF0.637057 - CHF510,904
Jun-22 2019 CHF0.637182 CHF0.601415 CHF0.66363 CHF0.605689 CHF5 CHF485,746
Jun-21 2019 CHF0.601932 CHF0.587083 CHF0.602093 CHF0.589637 CHF56 CHF472,874
Jun-04 2019 CHF0.470774 CHF0.449189 CHF0.470774 CHF0.466512 CHF10 CHF374,130

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.