Market Cap CN¥17.47T -3.2%
Volume 24h CN¥1.04T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-02 2020 CN¥7.076 CN¥7.076 CN¥7.076 CN¥7.076 CN¥42 CN¥5,675,082
Mar-01 2020 CN¥7.076 CN¥7.076 CN¥7.076 CN¥7.076 CN¥42 CN¥5,675,082
Dec-16 2019 CN¥7.076 CN¥7.076 CN¥7.076 CN¥7.076 CN¥7 CN¥5,675,082
Dec-15 2019 CN¥7.076 CN¥7.076 CN¥7.076 CN¥7.076 CN¥7 CN¥5,675,082
Jul-10 2019 CN¥0.326903 CN¥0.324028 CN¥0.356989 CN¥0.351088 CN¥7 CN¥281,563
Jul-09 2019 CN¥0.350783 CN¥0.346134 CN¥0.354577 CN¥0.353332 CN¥7 CN¥283,360
Jul-07 2019 CN¥4.7901 CN¥4.7575 CN¥4.7964 CN¥4.7715 - CN¥3,826,641
Jul-06 2019 CN¥4.7777 CN¥4.7605 CN¥4.7999 CN¥4.7989 - CN¥3,848,642
Jul-04 2019 CN¥0.179104 CN¥0.1786 CN¥0.179591 CN¥0.178905 - CN¥143,474
Jul-03 2019 CN¥0.178922 CN¥0.178282 CN¥0.948575 CN¥0.921859 - CN¥739,307
Jul-02 2019 CN¥0.920509 CN¥0.880486 CN¥0.928292 CN¥0.887634 CN¥170 CN¥711,858
Jun-23 2019 CN¥5.037 CN¥4.9779 CN¥5.067 CN¥4.9807 - CN¥3,994,430
Jun-22 2019 CN¥4.9817 CN¥4.7020 CN¥5.188 CN¥4.7354 CN¥35 CN¥3,797,741
Jun-21 2019 CN¥4.7061 CN¥4.5900 CN¥4.7073 CN¥4.6100 CN¥439 CN¥3,697,101
Jun-04 2019 CN¥3.6806 CN¥3.5119 CN¥3.6806 CN¥3.6473 CN¥78 CN¥2,925,087

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 464 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.