Market Cap ₦3,073.66T -2.16%
Volume 24h ₦153.22T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 6 Seconds ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Mar-02 2020 ₦1,234.99 ₦1,234.99 ₦1,234.99 ₦1,234.99 ₦7,410 ₦990,436,655
Mar-01 2020 ₦1,234.99 ₦1,234.99 ₦1,234.99 ₦1,234.99 ₦7,410 ₦990,436,655
Dec-16 2019 ₦1,234.99 ₦1,234.99 ₦1,234.99 ₦1,234.99 ₦1,235 ₦990,436,655
Dec-15 2019 ₦1,234.99 ₦1,234.99 ₦1,234.99 ₦1,234.99 ₦1,235 ₦990,436,655
Jul-10 2019 ₦57.05 ₦56.55 ₦62.30 ₦61.27 ₦1,235 ₦49,139,415
Jul-09 2019 ₦61.22 ₦60.40 ₦61.88 ₦61.66 ₦1,235 ₦49,453,105
Jul-07 2019 ₦835.99 ₦830.29 ₦837.09 ₦832.74 - ₦667,839,835
Jul-06 2019 ₦833.82 ₦830.83 ₦837.70 ₦837.53 - ₦671,679,450
Jul-04 2019 ₦31.25 ₦31.17 ₦31.34 ₦31.22 - ₦25,039,625
Jul-03 2019 ₦31.22 ₦31.11 ₦165.54 ₦160.88 - ₦129,026,625
Jul-02 2019 ₦160.65 ₦153.66 ₦162.00 ₦154.91 ₦29,640 ₦124,236,060
Jun-23 2019 ₦879.15 ₦868.76 ₦884.41 ₦869.25 - ₦697,122,920
Jun-22 2019 ₦869.42 ₦820.62 ₦905.51 ₦826.45 ₦6,175 ₦662,796,095
Jun-21 2019 ₦821.33 ₦801.06 ₦821.55 ₦804.55 ₦76,570 ₦645,231,925
Jun-04 2019 ₦642.36 ₦612.91 ₦642.36 ₦636.55 ₦13,585 ₦510,497,130

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.