Market Cap AU$3.72T -3.96%
Volume 24h AU$212.07B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-02 2020 AU$1.5087 AU$1.5087 AU$1.5087 AU$1.5087 AU$9 AU$1,210,017
Mar-01 2020 AU$1.5087 AU$1.5087 AU$1.5087 AU$1.5087 AU$9 AU$1,210,017
Dec-16 2019 AU$1.5087 AU$1.5087 AU$1.5087 AU$1.5087 AU$2 AU$1,210,017
Dec-15 2019 AU$1.5087 AU$1.5087 AU$1.5087 AU$1.5087 AU$2 AU$1,210,017
Jul-10 2019 AU$0.0697 AU$0.069087 AU$0.076115 AU$0.074857 AU$2 AU$60,034
Jul-09 2019 AU$0.074792 AU$0.073801 AU$0.075601 AU$0.075335 AU$2 AU$60,417
Jul-07 2019 AU$1.0213 AU$1.0143 AU$1.0226 AU$1.0173 - AU$815,900
Jul-06 2019 AU$1.0186 AU$1.0150 AU$1.0234 AU$1.0232 - AU$820,591
Jul-04 2019 AU$0.038187 AU$0.03808 AU$0.038291 AU$0.038145 - AU$30,591
Jul-03 2019 AU$0.038149 AU$0.038012 AU$0.202251 AU$0.196554 - AU$157,632
Jul-02 2019 AU$0.196267 AU$0.187733 AU$0.197926 AU$0.189257 AU$36 AU$151,779
Jun-23 2019 AU$1.0740 AU$1.0613 AU$1.0804 AU$1.0619 - AU$851,675
Jun-22 2019 AU$1.0621 AU$1.0025 AU$1.1062 AU$1.0096 AU$8 AU$809,738
Jun-21 2019 AU$1.0034 AU$0.978666 AU$1.0036 AU$0.982924 AU$94 AU$788,280
Jun-04 2019 AU$0.784779 AU$0.748798 AU$0.784779 AU$0.777675 AU$17 AU$623,675

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.