Market Cap RM11.67T -4.19%
Volume 24h RM663.58B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-02 2020 RM4.7399 RM4.7399 RM4.7399 RM4.7399 RM28 RM3,801,352
Mar-01 2020 RM4.7399 RM4.7399 RM4.7399 RM4.7399 RM28 RM3,801,352
Dec-16 2019 RM4.7399 RM4.7399 RM4.7399 RM4.7399 RM5 RM3,801,352
Dec-15 2019 RM4.7399 RM4.7399 RM4.7399 RM4.7399 RM5 RM3,801,352
Jul-10 2019 RM0.21897 RM0.217044 RM0.239122 RM0.23517 RM5 RM188,600
Jul-09 2019 RM0.234966 RM0.231852 RM0.237507 RM0.236673 RM5 RM189,804
Jul-07 2019 RM3.2085 RM3.1867 RM3.2128 RM3.1961 - RM2,563,207
Jul-06 2019 RM3.2002 RM3.1887 RM3.2151 RM3.2144 - RM2,577,944
Jul-04 2019 RM0.11997 RM0.119632 RM0.120296 RM0.119836 - RM96,104
Jul-03 2019 RM0.119848 RM0.119419 RM0.635386 RM0.61749 - RM495,212
Jul-02 2019 RM0.616586 RM0.589778 RM0.6218 RM0.594566 RM114 RM476,825
Jun-23 2019 RM3.3742 RM3.3343 RM3.3944 RM3.3362 - RM2,675,597
Jun-22 2019 RM3.3369 RM3.1496 RM3.4754 RM3.1719 RM24 RM2,543,849
Jun-21 2019 RM3.1523 RM3.0745 RM3.1531 RM3.0879 RM294 RM2,476,437
Jun-04 2019 RM2.4654 RM2.3524 RM2.4654 RM2.4431 RM52 RM1,959,317

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.