Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-02 2020 R18.38 R18.38 R18.38 R18.38 R110 R14,745,789
Mar-01 2020 R18.38 R18.38 R18.38 R18.38 R110 R14,745,789
Dec-16 2019 R18.38 R18.38 R18.38 R18.38 R18 R14,745,789
Dec-15 2019 R18.38 R18.38 R18.38 R18.38 R18 R14,745,789
Jul-10 2019 R0.849404 R0.841934 R0.927579 R0.912246 R18 R731,596
Jul-09 2019 R0.911455 R0.899375 R0.921312 R0.918076 R18 R736,266
Jul-07 2019 R12.44 R12.36 R12.46 R12.39 - R9,942,913
Jul-06 2019 R12.41 R12.36 R12.47 R12.46 - R10,000,078
Jul-04 2019 R0.465374 R0.464065 R0.46664 R0.464856 - R372,794
Jul-03 2019 R0.464901 R0.463238 R2.4647 R2.3953 - R1,920,970
Jul-02 2019 R2.3917 R2.2878 R2.4120 R2.3063 R441 R1,849,648
Jun-23 2019 R13.08 R12.93 R13.16 R12.94 - R10,378,885
Jun-22 2019 R12.94 R12.21 R13.48 R12.30 R92 R9,867,821
Jun-21 2019 R12.22 R11.92 R12.23 R11.97 R1,140 R9,606,323
Jun-04 2019 R9.563 R9.125 R9.563 R9.477 R202 R7,600,368

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.