Market Cap ₽225.29T -3.34%
Volume 24h ₽13.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Divi Exchange Token DIVX

Divi Exchange Token (DIVX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Mar-02 2020 ₽91.13 ₽91.13 ₽91.13 ₽91.13 ₽547 ₽73,086,085
Mar-01 2020 ₽91.13 ₽91.13 ₽91.13 ₽91.13 ₽547 ₽73,086,085
Dec-16 2019 ₽91.13 ₽91.13 ₽91.13 ₽91.13 ₽91 ₽73,086,085
Dec-15 2019 ₽91.13 ₽91.13 ₽91.13 ₽91.13 ₽91 ₽73,086,085
Jul-10 2019 ₽4.2099 ₽4.1729 ₽4.5974 ₽4.5214 ₽91 ₽3,626,085
Jul-09 2019 ₽4.5175 ₽4.4576 ₽4.5663 ₽4.5503 ₽91 ₽3,649,233
Jul-07 2019 ₽61.68 ₽61.26 ₽61.77 ₽61.44 - ₽49,281,091
Jul-06 2019 ₽61.52 ₽61.30 ₽61.81 ₽61.80 - ₽49,564,423
Jul-04 2019 ₽2.3065 ₽2.3000 ₽2.3128 ₽2.3040 - ₽1,847,719
Jul-03 2019 ₽2.3042 ₽2.2959 ₽12.21 ₽11.87 - ₽9,521,105
Jul-02 2019 ₽11.85 ₽11.33 ₽11.95 ₽11.43 ₽2,187 ₽9,167,600
Jun-23 2019 ₽64.87 ₽64.10 ₽65.26 ₽64.14 - ₽51,441,942
Jun-22 2019 ₽64.15 ₽60.55 ₽66.81 ₽60.98 ₽456 ₽48,908,905
Jun-21 2019 ₽60.60 ₽59.11 ₽60.62 ₽59.36 ₽5,650 ₽47,612,813
Jun-04 2019 ₽47.40 ₽45.22 ₽47.40 ₽46.97 ₽1,002 ₽37,670,493

Historical and market price analysis of Divi Exchange Token (DIVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.13285 RUB.