Cap Mercado Tk270.43T
-3.69%
Volumen 24h Tk16.89T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-02 2020 | Tk109.71 | Tk109.71 | Tk109.71 | Tk109.71 | Tk658 | Tk87,990,825 |
Mar-01 2020 | Tk109.71 | Tk109.71 | Tk109.71 | Tk109.71 | Tk658 | Tk87,990,825 |
Dec-16 2019 | Tk109.71 | Tk109.71 | Tk109.71 | Tk109.71 | Tk110 | Tk87,990,825 |
Dec-15 2019 | Tk109.71 | Tk109.71 | Tk109.71 | Tk109.71 | Tk110 | Tk87,990,825 |
Jul-10 2019 | Tk5.068 | Tk5.023 | Tk5.535 | Tk5.443 | Tk110 | Tk4,365,567 |
Jul-09 2019 | Tk5.438 | Tk5.366 | Tk5.497 | Tk5.478 | Tk110 | Tk4,393,435 |
Jul-07 2019 | Tk74.27 | Tk73.76 | Tk74.36 | Tk73.98 | - | Tk59,331,183 |
Jul-06 2019 | Tk74.07 | Tk73.81 | Tk74.42 | Tk74.40 | - | Tk59,672,296 |
Jul-04 2019 | Tk2.7769 | Tk2.7691 | Tk2.7845 | Tk2.7738 | - | Tk2,224,531 |
Jul-03 2019 | Tk2.7741 | Tk2.7642 | Tk14.70 | Tk14.29 | - | Tk11,462,782 |
Jul-02 2019 | Tk14.27 | Tk13.65 | Tk14.39 | Tk13.76 | Tk2,633 | Tk11,037,186 |
Jun-23 2019 | Tk78.10 | Tk77.18 | Tk78.57 | Tk77.22 | - | Tk61,932,705 |
Jun-22 2019 | Tk77.24 | Tk72.90 | Tk80.44 | Tk73.42 | Tk549 | Tk58,883,095 |
Jun-21 2019 | Tk72.96 | Tk71.16 | Tk72.98 | Tk71.47 | Tk6,803 | Tk57,322,686 |
Jun-04 2019 | Tk57.06 | Tk54.45 | Tk57.06 | Tk56.55 | Tk1,207 | Tk45,352,788 |
Análisis de precios históricos y de mercado de Divi Exchange Token (DIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 464 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.