Cap Mercado HK$19.01T
-1.34%
Volumen 24h HK$1.03T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-02 2020 | HK$7.819 | HK$7.819 | HK$7.819 | HK$7.819 | HK$47 | HK$6,270,731 |
Mar-01 2020 | HK$7.819 | HK$7.819 | HK$7.819 | HK$7.819 | HK$47 | HK$6,270,731 |
Dec-16 2019 | HK$7.819 | HK$7.819 | HK$7.819 | HK$7.819 | HK$8 | HK$6,270,731 |
Dec-15 2019 | HK$7.819 | HK$7.819 | HK$7.819 | HK$7.819 | HK$8 | HK$6,270,731 |
Jul-10 2019 | HK$0.361214 | HK$0.358037 | HK$0.394458 | HK$0.387938 | HK$8 | HK$311,115 |
Jul-09 2019 | HK$0.387601 | HK$0.382464 | HK$0.391793 | HK$0.390417 | HK$8 | HK$313,101 |
Jul-07 2019 | HK$5.292 | HK$5.256 | HK$5.299 | HK$5.272 | - | HK$4,228,281 |
Jul-06 2019 | HK$5.279 | HK$5.260 | HK$5.303 | HK$5.302 | - | HK$4,252,590 |
Jul-04 2019 | HK$0.197903 | HK$0.197346 | HK$0.198441 | HK$0.197682 | - | HK$158,533 |
Jul-03 2019 | HK$0.197702 | HK$0.196994 | HK$1.0481 | HK$1.0186 | - | HK$816,904 |
Jul-02 2019 | HK$1.0171 | HK$0.972901 | HK$1.0257 | HK$0.980799 | HK$188 | HK$786,573 |
Jun-23 2019 | HK$5.566 | HK$5.500 | HK$5.599 | HK$5.503 | - | HK$4,413,680 |
Jun-22 2019 | HK$5.504 | HK$5.195 | HK$5.733 | HK$5.232 | HK$39 | HK$4,196,347 |
Jun-21 2019 | HK$5.200 | HK$5.071 | HK$5.201 | HK$5.093 | HK$485 | HK$4,085,144 |
Jun-04 2019 | HK$4.0670 | HK$3.8805 | HK$4.0670 | HK$4.0301 | HK$86 | HK$3,232,100 |
Análisis de precios históricos y de mercado de Divi Exchange Token (DIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 464 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.