Cap Mercado Bs.89.90T
-4.09%
Volumen 24h Bs.5.61T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-02 2020 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.219 | Bs.29,296,563 |
Mar-01 2020 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.219 | Bs.29,296,563 |
Dec-16 2019 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.37 | Bs.29,296,563 |
Dec-15 2019 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.36.53 | Bs.37 | Bs.29,296,563 |
Jul-10 2019 | Bs.1.6875 | Bs.1.6727 | Bs.1.8428 | Bs.1.8124 | Bs.37 | Bs.1,453,516 |
Jul-09 2019 | Bs.1.8108 | Bs.1.7868 | Bs.1.8304 | Bs.1.8240 | Bs.37 | Bs.1,462,795 |
Jul-07 2019 | Bs.24.72 | Bs.24.55 | Bs.24.76 | Bs.24.63 | - | Bs.19,754,329 |
Jul-06 2019 | Bs.24.66 | Bs.24.57 | Bs.24.77 | Bs.24.77 | - | Bs.19,867,903 |
Jul-04 2019 | Bs.0.924595 | Bs.0.921994 | Bs.0.927109 | Bs.0.923565 | - | Bs.740,658 |
Jul-03 2019 | Bs.0.923654 | Bs.0.92035 | Bs.4.8968 | Bs.4.7589 | - | Bs.3,816,535 |
Jul-02 2019 | Bs.4.7519 | Bs.4.5453 | Bs.4.7921 | Bs.4.5822 | Bs.877 | Bs.3,674,833 |
Jun-23 2019 | Bs.26.00 | Bs.25.69 | Bs.26.16 | Bs.25.71 | - | Bs.20,620,506 |
Jun-22 2019 | Bs.25.71 | Bs.24.27 | Bs.26.78 | Bs.24.44 | Bs.183 | Bs.19,605,138 |
Jun-21 2019 | Bs.24.29 | Bs.23.69 | Bs.24.30 | Bs.23.79 | Bs.2,265 | Bs.19,085,600 |
Jun-04 2019 | Bs.19.00 | Bs.18.12 | Bs.19.00 | Bs.18.82 | Bs.402 | Bs.15,100,220 |
Análisis de precios históricos y de mercado de Divi Exchange Token (DIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 464 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.