Cap Mercado £1.97T
-0.98%
Volumen 24h £121.89B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-02 2020 | £0.797629 | £0.797629 | £0.797629 | £0.797629 | £5 | £639,678 |
Mar-01 2020 | £0.797629 | £0.797629 | £0.797629 | £0.797629 | £5 | £639,678 |
Dec-16 2019 | £0.797629 | £0.797629 | £0.797629 | £0.797629 | £1 | £639,678 |
Dec-15 2019 | £0.797629 | £0.797629 | £0.797629 | £0.797629 | £1 | £639,678 |
Jul-10 2019 | £0.036847 | £0.036523 | £0.040238 | £0.039573 | £1 | £31,737 |
Jul-09 2019 | £0.039539 | £0.039015 | £0.039966 | £0.039826 | £1 | £31,939 |
Jul-07 2019 | £0.53993 | £0.53625 | £0.540643 | £0.537832 | - | £431,327 |
Jul-06 2019 | £0.538529 | £0.536599 | £0.541033 | £0.540924 | - | £433,807 |
Jul-04 2019 | £0.020188 | £0.020131 | £0.020243 | £0.020165 | - | £16,172 |
Jul-03 2019 | £0.020167 | £0.020095 | £0.10692 | £0.103909 | - | £83,332 |
Jul-02 2019 | £0.103756 | £0.099245 | £0.104634 | £0.100051 | £19 | £80,238 |
Jun-23 2019 | £0.567809 | £0.561096 | £0.571202 | £0.561414 | - | £450,240 |
Jun-22 2019 | £0.561524 | £0.530004 | £0.584832 | £0.53377 | £4 | £428,070 |
Jun-21 2019 | £0.530459 | £0.517374 | £0.530601 | £0.519625 | £49 | £416,726 |
Jun-04 2019 | £0.414875 | £0.395853 | £0.414875 | £0.411119 | £9 | £329,707 |
Análisis de precios históricos y de mercado de Divi Exchange Token (DIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 464 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79763 GBP.