Cap Mercado NZ$4.08T
-0.75%
Volumen 24h NZ$207.38B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-02 2020 | NZ$1.6660 | NZ$1.6660 | NZ$1.6660 | NZ$1.6660 | NZ$10 | NZ$1,336,095 |
Mar-01 2020 | NZ$1.6660 | NZ$1.6660 | NZ$1.6660 | NZ$1.6660 | NZ$10 | NZ$1,336,095 |
Dec-16 2019 | NZ$1.6660 | NZ$1.6660 | NZ$1.6660 | NZ$1.6660 | NZ$2 | NZ$1,336,095 |
Dec-15 2019 | NZ$1.6660 | NZ$1.6660 | NZ$1.6660 | NZ$1.6660 | NZ$2 | NZ$1,336,095 |
Jul-10 2019 | NZ$0.076963 | NZ$0.076286 | NZ$0.084046 | NZ$0.082657 | NZ$2 | NZ$66,289 |
Jul-09 2019 | NZ$0.082585 | NZ$0.081491 | NZ$0.083478 | NZ$0.083185 | NZ$2 | NZ$66,712 |
Jul-07 2019 | NZ$1.1277 | NZ$1.1200 | NZ$1.1292 | NZ$1.1233 | - | NZ$900,913 |
Jul-06 2019 | NZ$1.1248 | NZ$1.1207 | NZ$1.1300 | NZ$1.1298 | - | NZ$906,093 |
Jul-04 2019 | NZ$0.042166 | NZ$0.042048 | NZ$0.042281 | NZ$0.042119 | - | NZ$33,778 |
Jul-03 2019 | NZ$0.042124 | NZ$0.041973 | NZ$0.223324 | NZ$0.217035 | - | NZ$174,056 |
Jul-02 2019 | NZ$0.216717 | NZ$0.207294 | NZ$0.218549 | NZ$0.208977 | NZ$40 | NZ$167,594 |
Jun-23 2019 | NZ$1.1859 | NZ$1.1719 | NZ$1.1930 | NZ$1.1726 | - | NZ$940,416 |
Jun-22 2019 | NZ$1.1728 | NZ$1.1070 | NZ$1.2215 | NZ$1.1148 | NZ$8 | NZ$894,109 |
Jun-21 2019 | NZ$1.1079 | NZ$1.0806 | NZ$1.1082 | NZ$1.0853 | NZ$103 | NZ$870,415 |
Jun-04 2019 | NZ$0.86655 | NZ$0.82682 | NZ$0.86655 | NZ$0.858705 | NZ$18 | NZ$688,659 |
Análisis de precios históricos y de mercado de Divi Exchange Token (DIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 464 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.