Cap Mercado €2.28T
-0.73%
Volumen 24h €118.15B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-02 2020 | €0.930109 | €0.930109 | €0.930109 | €0.930109 | €6 | €745,923 |
Mar-01 2020 | €0.930109 | €0.930109 | €0.930109 | €0.930109 | €6 | €745,923 |
Dec-16 2019 | €0.930109 | €0.930109 | €0.930109 | €0.930109 | €1 | €745,923 |
Dec-15 2019 | €0.930109 | €0.930109 | €0.930109 | €0.930109 | €1 | €745,923 |
Jul-10 2019 | €0.042967 | €0.042589 | €0.046922 | €0.046146 | €1 | €37,008 |
Jul-09 2019 | €0.046106 | €0.045495 | €0.046605 | €0.046441 | €1 | €37,244 |
Jul-07 2019 | €0.629608 | €0.625317 | €0.630439 | €0.627161 | - | €502,967 |
Jul-06 2019 | €0.627974 | €0.625723 | €0.630895 | €0.630767 | - | €505,859 |
Jul-04 2019 | €0.023541 | €0.023475 | €0.023605 | €0.023515 | - | €18,858 |
Jul-03 2019 | €0.023517 | €0.023433 | €0.124679 | €0.121167 | - | €97,173 |
Jul-02 2019 | €0.12099 | €0.115729 | €0.122013 | €0.116669 | €22 | €93,565 |
Jun-23 2019 | €0.662117 | €0.65429 | €0.666074 | €0.654661 | - | €525,021 |
Jun-22 2019 | €0.654788 | €0.618033 | €0.681968 | €0.622426 | €5 | €499,169 |
Jun-21 2019 | €0.618564 | €0.603305 | €0.61873 | €0.60593 | €58 | €485,941 |
Jun-04 2019 | €0.483782 | €0.461602 | €0.483782 | €0.479403 | €10 | €384,468 |
Análisis de precios históricos y de mercado de Divi Exchange Token (DIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 464 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.