Cap Mercado MX$41.63T
-2.42%
Volumen 24h MX$2.29T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-02 2020 | MX$16.84 | MX$16.84 | MX$16.84 | MX$16.84 | MX$101 | MX$13,513,101 |
Mar-01 2020 | MX$16.84 | MX$16.84 | MX$16.84 | MX$16.84 | MX$101 | MX$13,513,101 |
Dec-16 2019 | MX$16.84 | MX$16.84 | MX$16.84 | MX$16.84 | MX$17 | MX$13,513,101 |
Dec-15 2019 | MX$16.84 | MX$16.84 | MX$16.84 | MX$16.84 | MX$17 | MX$13,513,101 |
Jul-10 2019 | MX$0.778398 | MX$0.771552 | MX$0.850037 | MX$0.835986 | MX$17 | MX$670,437 |
Jul-09 2019 | MX$0.835261 | MX$0.824191 | MX$0.844294 | MX$0.841329 | MX$17 | MX$674,717 |
Jul-07 2019 | MX$11.40 | MX$11.32 | MX$11.42 | MX$11.36 | - | MX$9,111,726 |
Jul-06 2019 | MX$11.37 | MX$11.33 | MX$11.42 | MX$11.42 | - | MX$9,164,112 |
Jul-04 2019 | MX$0.426471 | MX$0.425271 | MX$0.427631 | MX$0.425996 | - | MX$341,630 |
Jul-03 2019 | MX$0.426037 | MX$0.424513 | MX$2.2586 | MX$2.1950 | - | MX$1,760,385 |
Jul-02 2019 | MX$2.1918 | MX$2.0965 | MX$2.2103 | MX$2.1135 | MX$404 | MX$1,695,024 |
Jun-23 2019 | MX$11.99 | MX$11.85 | MX$12.06 | MX$11.85 | - | MX$9,511,252 |
Jun-22 2019 | MX$11.86 | MX$11.19 | MX$12.35 | MX$11.27 | MX$84 | MX$9,042,911 |
Jun-21 2019 | MX$11.20 | MX$10.92 | MX$11.20 | MX$10.97 | MX$1,045 | MX$8,803,273 |
Jun-04 2019 | MX$8.764 | MX$8.362 | MX$8.764 | MX$8.684 | MX$185 | MX$6,965,008 |
Análisis de precios históricos y de mercado de Divi Exchange Token (DIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 464 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.