Cap Mercado Rp38,994.35T
-1.76%
Volumen 24h Rp2,124.77T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-02 2020 | Rp16,069.23 | Rp16,069.23 | Rp16,069.23 | Rp16,069.23 | Rp96,415 | Rp12,887,094,052 |
Mar-01 2020 | Rp16,069.23 | Rp16,069.23 | Rp16,069.23 | Rp16,069.23 | Rp96,415 | Rp12,887,094,052 |
Dec-16 2019 | Rp16,069.23 | Rp16,069.23 | Rp16,069.23 | Rp16,069.23 | Rp16,069 | Rp12,887,094,052 |
Dec-15 2019 | Rp16,069.23 | Rp16,069.23 | Rp16,069.23 | Rp16,069.23 | Rp16,069 | Rp12,887,094,052 |
Jul-10 2019 | Rp742.33 | Rp735.80 | Rp810.65 | Rp797.25 | Rp16,069 | Rp639,378,863 |
Jul-09 2019 | Rp796.56 | Rp786.00 | Rp805.18 | Rp802.35 | Rp16,069 | Rp643,460,450 |
Jul-07 2019 | Rp10,877.56 | Rp10,803.43 | Rp10,891.92 | Rp10,835.28 | - | Rp8,689,616,567 |
Jul-06 2019 | Rp10,849.33 | Rp10,810.44 | Rp10,899.79 | Rp10,897.58 | - | Rp8,739,575,824 |
Jul-04 2019 | Rp406.71 | Rp405.57 | Rp407.82 | Rp406.26 | - | Rp325,803,776 |
Jul-03 2019 | Rp406.30 | Rp404.84 | Rp2,154.04 | Rp2,093.37 | - | Rp1,678,833,516 |
Jul-02 2019 | Rp2,090.31 | Rp1,999.42 | Rp2,107.98 | Rp2,015.65 | Rp385,662 | Rp1,616,500,946 |
Jun-23 2019 | Rp11,439.21 | Rp11,303.97 | Rp11,507.57 | Rp11,310.38 | - | Rp9,070,634,241 |
Jun-22 2019 | Rp11,312.59 | Rp10,677.58 | Rp11,782.16 | Rp10,753.47 | Rp80,346 | Rp8,623,989,803 |
Jun-21 2019 | Rp10,686.76 | Rp10,423.13 | Rp10,689.62 | Rp10,468.48 | Rp996,293 | Rp8,395,453,118 |
Jun-04 2019 | Rp8,358.17 | Rp7,974.96 | Rp8,358.17 | Rp8,282.50 | Rp176,762 | Rp6,642,347,589 |
Análisis de precios históricos y de mercado de Divi Exchange Token (DIVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 464 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16069.23681 IDR.