Market Cap R43.25T 2.43%
Volume 24h R2.79T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.0461 R0.965387 R1.0461 R1.0439 R23,581,579 R1,046,150,697
Apr-30 2024 R1.0455 R1.0071 R1.1512 R1.1331 R25,537,994 R1,045,522,164
Apr-29 2024 R1.1409 R1.1192 R1.1680 R1.1680 R20,451,820 R1,140,936,288
Apr-28 2024 R1.1614 R1.1614 R1.2107 R1.1713 R17,510,887 R1,161,401,033
Apr-27 2024 R1.1795 R1.1522 R1.2111 R1.2111 R19,526,103 R1,179,575,294
Apr-26 2024 R1.1950 R1.1759 R1.2229 R1.1958 R18,254,864 R1,195,000,377
Apr-25 2024 R1.2305 R1.1566 R1.2322 R1.2107 R23,245,502 R1,230,560,964
Apr-24 2024 R1.2113 R1.1983 R1.3216 R1.2720 R39,271,066 R1,211,310,048
Apr-23 2024 R1.2900 R1.2765 R1.3962 R1.2836 R89,023,020 R1,290,024,140
Apr-22 2024 R1.3029 R1.2924 R1.3613 R1.3345 R51,522,230 R1,302,964,834
Apr-21 2024 R1.3116 R1.3053 R1.4713 R1.3053 R183,153,206 R1,311,638,306
Apr-20 2024 R1.3197 R1.0618 R1.5105 R1.0637 R315,052,403 R1,319,729,211
Apr-19 2024 R1.0659 R1.0177 R1.0844 R1.0711 R13,724,830 R1,065,961,631
Apr-18 2024 R1.0697 R1.0096 R1.0697 R1.0235 R15,691,359 R1,069,737,507
Apr-17 2024 R1.0214 R1.0042 R1.1184 R1.0978 R20,371,396 R1,021,476,796

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2464 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.