Market Cap CA$3.18T 2.39%
Volume 24h CA$202.93B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.077071 CA$0.071121 CA$0.077071 CA$0.07691 CA$1,737,291 CA$77,071,521
Apr-30 2024 CA$0.077025 CA$0.074195 CA$0.084813 CA$0.083481 CA$1,881,423 CA$77,025,216
Apr-29 2024 CA$0.084054 CA$0.082457 CA$0.086051 CA$0.086051 CA$1,506,717 CA$84,054,520
Apr-28 2024 CA$0.085562 CA$0.085562 CA$0.089197 CA$0.086296 CA$1,290,054 CA$85,562,189
Apr-27 2024 CA$0.086901 CA$0.084887 CA$0.089225 CA$0.089225 CA$1,438,518 CA$86,901,115
Apr-26 2024 CA$0.088037 CA$0.08663 CA$0.0901 CA$0.088097 CA$1,344,864 CA$88,037,504
Apr-25 2024 CA$0.090657 CA$0.085212 CA$0.090781 CA$0.089199 CA$1,712,532 CA$90,657,307
Apr-24 2024 CA$0.089239 CA$0.088286 CA$0.097365 CA$0.093711 CA$2,893,159 CA$89,239,062
Apr-23 2024 CA$0.095038 CA$0.094043 CA$0.102866 CA$0.094571 CA$6,558,462 CA$95,038,050
Apr-22 2024 CA$0.095991 CA$0.095213 CA$0.10029 CA$0.09832 CA$3,795,721 CA$95,991,411
Apr-21 2024 CA$0.09663 CA$0.096165 CA$0.108397 CA$0.096165 CA$13,493,177 CA$96,630,398
Apr-20 2024 CA$0.097226 CA$0.078227 CA$0.111281 CA$0.078368 CA$23,210,392 CA$97,226,468
Apr-19 2024 CA$0.078531 CA$0.074981 CA$0.079895 CA$0.078916 CA$1,011,129 CA$78,531,022
Apr-18 2024 CA$0.078809 CA$0.074381 CA$0.078809 CA$0.075407 CA$1,156,006 CA$78,809,197
Apr-17 2024 CA$0.075253 CA$0.073982 CA$0.082396 CA$0.080879 CA$1,500,792 CA$75,253,757

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2464 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.