Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.266945 RM0.246336 RM0.266945 RM0.266385 RM6,017,288 RM266,945,240
Apr-30 2024 RM0.266784 RM0.256983 RM0.293761 RM0.289146 RM6,516,505 RM266,784,858
Apr-29 2024 RM0.291131 RM0.285601 RM0.298047 RM0.298047 RM5,218,671 RM291,131,585
Apr-28 2024 RM0.296353 RM0.296353 RM0.308946 RM0.298895 RM4,468,236 RM296,353,554
Apr-27 2024 RM0.300991 RM0.294015 RM0.309043 RM0.309043 RM4,982,457 RM300,991,063
Apr-26 2024 RM0.304927 RM0.300055 RM0.312071 RM0.305134 RM4,658,075 RM304,927,066
Apr-25 2024 RM0.314001 RM0.295141 RM0.314431 RM0.308952 RM5,931,532 RM314,001,025
Apr-24 2024 RM0.309088 RM0.305789 RM0.337234 RM0.324581 RM10,020,759 RM309,088,788
Apr-23 2024 RM0.329174 RM0.325729 RM0.356287 RM0.327558 RM22,715,916 RM329,174,185
Apr-22 2024 RM0.332476 RM0.329782 RM0.347366 RM0.340541 RM13,146,876 RM332,476,250
Apr-21 2024 RM0.334689 RM0.333077 RM0.375445 RM0.333077 RM46,735,023 RM334,689,451
Apr-20 2024 RM0.336753 RM0.270947 RM0.385436 RM0.271438 RM80,391,610 RM336,753,999
Apr-19 2024 RM0.272 RM0.259707 RM0.276726 RM0.273335 RM3,502,151 RM272,000,376
Apr-18 2024 RM0.272963 RM0.257627 RM0.272963 RM0.261182 RM4,003,949 RM272,963,863
Apr-17 2024 RM0.260649 RM0.256246 RM0.285387 RM0.280135 RM5,198,149 RM260,649,225

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2464 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.