Market Cap HK$18.24T 3.93%
Volume 24h HK$1.22T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 4 Minutes ago
district0x DNT

district0x (DNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.440632 HK$0.406615 HK$0.440632 HK$0.439709 HK$9,932,422 HK$440,632,496
Apr-30 2024 HK$0.440367 HK$0.424188 HK$0.484896 HK$0.477279 HK$10,756,452 HK$440,367,762
Apr-29 2024 HK$0.480555 HK$0.471427 HK$0.491972 HK$0.491972 HK$8,614,186 HK$480,555,627
Apr-28 2024 HK$0.489175 HK$0.489175 HK$0.50996 HK$0.493371 HK$7,375,482 HK$489,175,257
Apr-27 2024 HK$0.49683 HK$0.485315 HK$0.510121 HK$0.510121 HK$8,224,279 HK$496,830,149
Apr-26 2024 HK$0.503327 HK$0.495285 HK$0.515119 HK$0.503669 HK$7,688,841 HK$503,327,102
Apr-25 2024 HK$0.518305 HK$0.487173 HK$0.519014 HK$0.509971 HK$9,790,868 HK$518,305,012
Apr-24 2024 HK$0.510196 HK$0.50475 HK$0.556655 HK$0.535769 HK$16,540,741 HK$510,196,639
Apr-23 2024 HK$0.54335 HK$0.537664 HK$0.588105 HK$0.540683 HK$37,495,970 HK$543,350,550
Apr-22 2024 HK$0.548801 HK$0.544354 HK$0.573379 HK$0.562114 HK$21,700,859 HK$548,801,094
Apr-21 2024 HK$0.552454 HK$0.549794 HK$0.619727 HK$0.549794 HK$77,143,049 HK$552,454,309
Apr-20 2024 HK$0.555862 HK$0.447238 HK$0.636219 HK$0.448049 HK$132,698,212 HK$555,862,151
Apr-19 2024 HK$0.448976 HK$0.428685 HK$0.456778 HK$0.45118 HK$5,780,818 HK$448,976,744
Apr-18 2024 HK$0.450567 HK$0.425252 HK$0.450567 HK$0.431119 HK$6,609,108 HK$450,567,121
Apr-17 2024 HK$0.430239 HK$0.422971 HK$0.471074 HK$0.462404 HK$8,580,312 HK$430,239,995

Historical and market price analysis of district0x (DNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2464 days, from day 08-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.